BIONOVO Historical Stock Price

Below is the stock price history for Bionovo BNVI. Data is recorded each day for the historical open, high, low, close and volume. The Bionovo stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bionovo Historical Stock Price

DateOpenHighLowCloseVolume
2012-02-06 0.145 0.145 0.116 0.116 49,882
2012-02-03 0.15 0.15 0.1357 0.1357 24,700
2012-02-02 0.153 0.153 0.1305 0.147 100,495
2012-02-01 0.1542 0.1542 0.15 0.15 54,851
2012-01-31 0.179 0.179 0.165 0.165 104,650
2012-01-30 0.15 0.1859 0.1408 0.1679 286,950
2012-01-27 0.209 0.277 0.2046 0.26 377,366
2012-01-26 0.2008 0.2049 0.1925 0.1925 45,400
2012-01-25 0.19 0.19 0.1844 0.1876 15,405
2012-01-24 0.215 0.215 0.18 0.1895 49,017
2012-01-23 0.215 0.2175 0.19 0.207 544,500
2012-01-20 0.1625 0.1881 0.1616 0.1881 67,665
2012-01-19 0.16 0.164 0.16 0.16 23,050
2012-01-18 0.175 0.175 0.1565 0.159 140,746
2012-01-17 0.165 0.20 0.165 0.1701 232,324
2012-01-13 0.169 0.169 0.158 0.16 71,185
2012-01-12 0.172 0.172 0.168 0.168 52,009
2012-01-11 0.1792 0.18 0.1731 0.175 76,189
2012-01-10 0.19 0.19 0.175 0.175 65,671
2012-01-09 0.21 0.21 0.1913 0.192 257,700
2012-01-06 0.24 0.24 0.20 0.215 24,973
2012-01-05 0.25 0.25 0.235 0.235 4,052
2012-01-04 0.25 0.251 0.25 0.25 41,744
2012-01-03 0.23 0.2699 0.2253 0.243 13,704
2011-12-30 0.2309 0.24 0.23 0.24 5,612
2011-12-29 0.24 0.25 0.2226 0.24 63,974
2011-12-28 0.25 0.259 0.24 0.24 88,459
2011-12-27 0.2531 0.2545 0.2499 0.25 10,027
2011-12-23 0.26 0.27 0.26 0.26 2,950
2011-12-22 0.28 0.28 0.26 0.27 58,760

» More Bionovo Stock Price History

To see other companies like Bionovo (BNVI), view our stock market today for news, and other data.