BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-10 57.29 57.29 56.86 56.95 105,230
2018-09-07 57.12 57.12 56.71 56.97 109,860
2018-09-06 56.68 57.45 56.57 57.21 170,582
2018-09-05 56.95 57.24 56.84 56.90 186,656
2018-09-04 56.99 57.35 56.69 57.03 134,136
2018-08-31 57.96 58.26 57.78 57.90 134,365
2018-08-30 58.44 58.70 58.36 58.36 146,147
2018-08-29 59.39 59.39 58.58 58.84 177,784
2018-08-28 60.12 60.12 59.36 59.45 162,179
2018-08-27 60.09 60.58 60.04 60.45 142,798
2018-08-24 59.77 59.98 59.63 59.73 71,762
2018-08-23 59.68 59.97 59.52 59.55 103,624
2018-08-22 59.60 60.01 59.60 59.99 113,725
2018-08-21 59.73 59.97 59.40 59.45 107,330
2018-08-20 59.38 59.66 59.38 59.52 127,279
2018-08-17 58.56 59.41 58.48 59.40 114,551
2018-08-16 58.34 58.59 58.18 58.18 98,293
2018-08-15 58.25 58.32 57.80 58.05 134,788
2018-08-14 58.41 58.80 58.26 58.80 113,723
2018-08-13 58.06 58.36 57.94 58.00 74,762
2018-08-10 58.49 58.51 57.95 58.10 117,466
2018-08-09 58.91 59.04 58.84 59.01 107,230
2018-08-08 58.57 58.97 58.40 58.87 84,444
2018-08-07 59.31 59.31 58.28 58.47 138,876
2018-08-06 59.15 59.35 59.05 59.095 50,489
2018-08-03 59.10 59.35 59.10 59.23 113,814
2018-08-02 58.72 59.29 58.62 59.16 103,616
2018-08-01 59.27 59.58 59.12 59.32 122,413
2018-07-31 59.01 59.32 58.86 59.24 102,450
2018-07-30 58.90 59.27 58.90 58.92 95,050

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.