BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 64.73 64.86 64.48 64.64 56,415
2017-10-27 64.06 64.60 63.81 64.60 56,617
2017-10-26 64.48 64.62 64.31 64.31 50,341
2017-10-25 64.76 64.92 64.07 64.15 116,663
2017-10-24 64.50 64.69 64.46 64.67 65,554
2017-10-23 64.24 64.46 64.21 64.28 62,741
2017-10-20 64.57 64.65 64.06 64.165 100,501
2017-10-19 64.51 65.07 64.47 64.73 70,186
2017-10-18 64.77 64.86 64.60 64.75 67,523
2017-10-17 64.46 64.54 64.21 64.48 69,274
2017-10-16 64.60 64.66 64.35 64.46 92,394
2017-10-13 64.45 64.85 64.37 64.63 147,469
2017-10-12 64.82 64.82 64.17 64.40 138,447
2017-10-11 64.68 64.94 64.55 64.94 117,175
2017-10-10 64.43 64.74 64.33 64.61 137,727
2017-10-09 64.18 64.18 63.83 63.83 44,302
2017-10-06 64.20 64.36 64.03 64.25 96,024
2017-10-05 64.46 64.60 64.31 64.41 115,661
2017-10-04 64.37 64.77 64.31 64.77 141,269
2017-10-03 63.99 64.35 63.99 64.35 109,095
2017-10-02 63.88 64.13 63.73 63.87 129,612
2017-09-29 64.37 64.53 64.15 64.41 82,747
2017-09-28 64.26 64.57 64.11 64.46 149,090
2017-09-27 64.40 64.66 64.08 64.08 91,662
2017-09-26 64.41 64.41 63.85 64.19 93,041
2017-09-25 64.52 64.80 64.25 64.42 111,039
2017-09-22 64.49 64.89 64.49 64.64 178,800
2017-09-21 63.57 64.47 63.57 64.32 133,550
2017-09-20 63.33 63.74 62.97 63.205 138,423
2017-09-19 62.86 63.20 62.77 63.10 80,439

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.