BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-01 58.96 59.76 58.96 59.34 181,737
2018-05-31 59.85 60.32 59.76 60.31 120,639
2018-05-30 59.57 60.55 59.54 60.40 130,544
2018-05-29 60.56 60.56 58.88 59.14 296,715
2018-05-25 61.86 62.18 61.78 61.88 108,309
2018-05-24 62.45 62.49 61.66 62.26 115,962
2018-05-23 62.38 62.59 61.95 62.59 206,394
2018-05-22 62.99 63.25 62.66 62.66 96,260
2018-05-21 62.72 62.72 62.54 62.65 30,218
2018-05-18 62.41 62.48 61.86 62.38 131,036
2018-05-17 63.06 63.06 62.73 62.965 101,889
2018-05-16 62.67 63.14 62.61 63.13 106,502
2018-05-15 62.31 62.67 62.175 62.56 117,425
2018-05-14 62.85 63.16 62.76 62.76 92,808
2018-05-11 62.71 62.79 62.61 62.66 106,029
2018-05-10 62.64 62.86 62.35 62.68 156,655
2018-05-09 61.86 62.27 61.51 62.16 120,143
2018-05-08 61.28 61.45 60.99 61.45 132,059
2018-05-07 61.36 61.78 61.36 61.53 88,506
2018-05-04 60.81 61.62 60.81 61.42 91,537
2018-05-03 61.49 61.49 60.72 61.25 174,872
2018-05-02 61.49 61.73 61.30 61.39 140,638
2018-05-01 61.36 61.45 60.92 61.35 142,305
2018-04-30 61.76 62.06 61.57 61.57 123,551
2018-04-27 61.24 61.795 61.24 61.79 90,875
2018-04-26 60.70 61.41 60.67 61.13 127,103
2018-04-25 60.26 60.58 60.06 60.40 89,395
2018-04-24 60.63 60.86 60.34 60.42 86,412
2018-04-23 60.29 60.41 60.11 60.30 52,497
2018-04-20 60.25 60.50 60.14 60.35 81,857

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.