BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 66.10 66.28 65.98 66.12 26,757
2017-11-22 66.20 66.35 65.96 66.16 102,296
2017-11-21 66.54 66.62 65.82 65.82 131,162
2017-11-20 66.10 66.53 66.10 66.30 88,442
2017-11-17 65.59 66.34 65.53 66.295 69,380
2017-11-16 65.57 65.93 65.57 65.865 68,821
2017-11-15 64.77 65.25 64.70 65.16 68,942
2017-11-14 65.14 65.30 64.93 65.22 82,304
2017-11-13 65.24 65.59 65.19 65.38 56,138
2017-11-10 65.82 65.84 65.23 65.565 38,804
2017-11-09 65.46 65.97 65.43 65.965 51,831
2017-11-08 65.76 65.83 65.55 65.805 65,723
2017-11-07 65.39 65.48 65.20 65.45 41,172
2017-11-06 65.49 65.81 65.43 65.81 54,123
2017-11-03 65.44 65.57 65.33 65.50 49,595
2017-11-02 64.96 65.38 64.77 65.38 58,866
2017-11-01 64.84 64.85 64.52 64.57 76,862
2017-10-31 64.68 65.00 64.61 64.61 107,167
2017-10-30 64.73 64.86 64.48 64.64 56,415
2017-10-27 64.06 64.60 63.81 64.60 56,617
2017-10-26 64.48 64.62 64.31 64.31 50,341
2017-10-25 64.76 64.92 64.07 64.15 116,663
2017-10-24 64.50 64.69 64.46 64.67 65,554
2017-10-23 64.24 64.46 64.21 64.28 62,741
2017-10-20 64.57 64.65 64.06 64.165 100,501
2017-10-19 64.51 65.07 64.47 64.73 70,186
2017-10-18 64.77 64.86 64.60 64.75 67,523
2017-10-17 64.46 64.54 64.21 64.48 69,274
2017-10-16 64.60 64.66 64.35 64.46 92,394
2017-10-13 64.45 64.85 64.37 64.63 147,469

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.