BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 53.45 54.04 53.45 53.90 109,483
2018-12-13 54.31 54.50 53.84 53.91 101,253
2018-12-12 54.16 54.445 53.75 54.105 169,946
2018-12-11 54.25 54.51 53.40 53.40 199,126
2018-12-10 53.65 53.80 53.44 53.59 166,017
2018-12-07 53.60 54.19 53.60 53.855 185,606
2018-12-06 52.77 53.48 52.38 53.395 167,645
2018-12-04 54.73 54.76 53.84 54.045 126,375
2018-12-03 55.44 55.44 54.63 54.85 120,348
2018-11-30 54.61 54.71 54.21 54.47 98,391
2018-11-29 54.40 54.91 54.36 54.71 186,919
2018-11-28 52.88 54.40 52.88 54.20 233,169
2018-11-27 52.58 53.015 52.46 52.845 91,668
2018-11-26 53.20 53.42 52.96 52.96 136,774
2018-11-23 52.61 52.95 52.61 52.81 71,902
2018-11-21 52.62 53.545 52.62 53.12 186,260
2018-11-20 52.90 52.98 52.10 52.24 127,743
2018-11-19 53.76 53.87 53.31 53.69 111,121
2018-11-16 53.82 54.04 53.76 53.97 81,485
2018-11-15 53.49 54.06 53.43 53.88 156,908
2018-11-14 53.95 54.09 53.36 53.72 93,153
2018-11-13 53.32 53.95 53.32 53.56 117,205
2018-11-12 53.58 53.58 53.15 53.17 87,108
2018-11-09 54.06 54.11 53.20 53.67 161,706
2018-11-08 54.19 54.54 54.08 54.26 102,308
2018-11-07 54.44 54.53 54.07 54.15 112,164
2018-11-06 53.92 54.21 53.69 54.21 146,518
2018-11-05 54.64 54.65 54.11 54.13 114,876
2018-11-02 54.30 54.30 53.80 54.30 169,041
2018-11-01 53.95 54.01 53.56 54.01 189,551

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.