BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 60.40 60.52 60.25 60.38 118,042
2018-09-20 60.02 60.19 59.83 60.06 113,604
2018-09-19 59.32 59.485 59.19 59.44 94,206
2018-09-18 58.49 59.14 58.49 59.00 100,370
2018-09-17 58.03 58.39 58.03 58.375 69,072
2018-09-14 57.75 57.96 57.60 57.87 55,054
2018-09-13 57.99 58.05 57.69 57.76 87,049
2018-09-12 57.82 57.99 57.62 57.70 124,698
2018-09-11 56.92 57.67 56.88 57.67 126,701
2018-09-10 57.29 57.29 56.86 56.95 105,230
2018-09-07 57.12 57.12 56.71 56.97 109,860
2018-09-06 56.68 57.45 56.57 57.21 170,582
2018-09-05 56.95 57.24 56.84 56.90 186,656
2018-09-04 56.99 57.35 56.69 57.03 134,136
2018-08-31 57.96 58.26 57.78 57.90 134,365
2018-08-30 58.44 58.70 58.36 58.36 146,147
2018-08-29 59.39 59.39 58.58 58.84 177,784
2018-08-28 60.12 60.12 59.36 59.45 162,179
2018-08-27 60.09 60.58 60.04 60.45 142,798
2018-08-24 59.77 59.98 59.63 59.73 71,762
2018-08-23 59.68 59.97 59.52 59.55 103,624
2018-08-22 59.60 60.01 59.60 59.99 113,725
2018-08-21 59.73 59.97 59.40 59.45 107,330
2018-08-20 59.38 59.66 59.38 59.52 127,279
2018-08-17 58.56 59.41 58.48 59.40 114,551
2018-08-16 58.34 58.59 58.18 58.18 98,293
2018-08-15 58.25 58.32 57.80 58.05 134,788
2018-08-14 58.41 58.80 58.26 58.80 113,723
2018-08-13 58.06 58.36 57.94 58.00 74,762
2018-08-10 58.49 58.51 57.95 58.10 117,466

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.