BANK NOVA SCOTIA HALIFAX Historical Stock Price

Below is the stock price history for Bank Nova Scotia Halifax BNS. Data is recorded each day for the historical open, high, low, close and volume. The Bank Nova Scotia Halifax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Nova Scotia Halifax Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 57.85 58.04 57.70 58.02 122,614
2018-06-21 57.32 57.77 57.32 57.75 127,097
2018-06-20 57.34 57.51 57.25 57.325 153,058
2018-06-19 57.17 57.24 56.91 57.15 138,885
2018-06-18 57.54 57.75 57.43 57.65 80,503
2018-06-15 57.53 57.84 57.53 57.73 158,647
2018-06-14 58.46 58.51 58.00 58.07 105,397
2018-06-13 58.21 58.65 58.07 58.645 107,649
2018-06-12 58.49 58.49 58.04 58.19 103,985
2018-06-11 58.47 58.55 58.24 58.42 132,170
2018-06-08 58.74 59.02 58.58 59.02 114,567
2018-06-07 59.11 59.18 58.60 58.67 129,264
2018-06-06 59.29 59.29 58.93 59.01 98,667
2018-06-05 59.16 59.16 58.61 58.84 146,413
2018-06-04 59.61 59.85 59.44 59.44 121,695
2018-06-01 58.96 59.76 58.96 59.34 181,737
2018-05-31 59.85 60.32 59.76 60.31 120,639
2018-05-30 59.57 60.55 59.54 60.40 130,544
2018-05-29 60.56 60.56 58.88 59.14 296,715
2018-05-25 61.86 62.18 61.78 61.88 108,309
2018-05-24 62.45 62.49 61.66 62.26 115,962
2018-05-23 62.38 62.59 61.95 62.59 206,394
2018-05-22 62.99 63.25 62.66 62.66 96,260
2018-05-21 62.72 62.72 62.54 62.65 30,218
2018-05-18 62.41 62.48 61.86 62.38 131,036
2018-05-17 63.06 63.06 62.73 62.965 101,889
2018-05-16 62.67 63.14 62.61 63.13 106,502
2018-05-15 62.31 62.67 62.175 62.56 117,425
2018-05-14 62.85 63.16 62.76 62.76 92,808
2018-05-11 62.71 62.79 62.61 62.66 106,029

» More Bank Nova Scotia Halifax Stock Price History

To see other companies like Bank Nova Scotia Halifax (BNS), view our stock market today for news, and other data.