BRISTOL MYERS SQUIBB Historical Stock Price

Below is the stock price history for Bristol Myers Squibb BMY. Data is recorded each day for the historical open, high, low, close and volume. The Bristol Myers Squibb stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bristol Myers Squibb Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 64.80 65.26 64.80 64.82 604,781
2021-05-07 64.91 64.91 64.21 64.43 539,232
2021-05-06 64.56 64.56 64.07 64.41 690,018
2021-05-05 64.39 64.80 64.12 64.57 752,608
2021-05-04 64.11 64.11 63.58 63.87 540,364
2021-05-03 63.13 63.54 62.97 63.46 561,541
2021-04-30 61.79 62.50 61.79 62.33 1,052,049
2021-04-29 63.18 63.46 62.42 62.88 1,111,101
2021-04-28 65.95 66.26 65.94 66.07 425,766
2021-04-27 66.04 66.27 65.89 65.98 362,701
2021-04-26 65.43 65.98 65.42 65.88 676,538
2021-04-23 66.16 66.56 65.89 65.89 679,258
2021-04-22 66.04 66.43 65.90 66.35 562,164
2021-04-21 66.47 66.57 66.33 66.35 481,165
2021-04-20 66.01 66.51 65.99 66.05 463,720
2021-04-19 65.79 65.85 65.355 65.56 558,541
2021-04-16 65.25 65.60 65.18 65.41 686,890
2021-04-15 64.43 64.71 64.36 64.475 559,489
2021-04-14 63.71 63.94 63.63 63.73 324,606
2021-04-13 63.52 63.71 63.03 63.605 386,407
2021-04-12 62.48 62.77 62.33 62.68 467,642
2021-04-09 62.29 62.60 62.08 62.58 383,727
2021-04-08 62.23 62.29 61.79 61.79 364,376
2021-04-07 62.17 62.28 61.94 62.04 575,363
2021-04-06 62.89 62.93 62.02 62.105 563,318
2021-04-05 63.32 63.53 62.95 63.14 421,649
2021-04-02 62.92 62.92 62.92 62.92 535,386
2021-04-01 63.07 63.29 62.87 62.91 497,828
2021-03-31 63.21 63.70 63.18 63.35 578,630
2021-03-30 63.48 63.56 63.18 63.20 584,983

» More Bristol Myers Squibb Stock Price History

To see other companies like Bristol Myers Squibb (BMY), view our stock market today for news, and other data.