BIOMARIN PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Biomarin Pharmaceutical BMRN. Data is recorded each day for the historical open, high, low, close and volume. The Biomarin Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biomarin Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 95.23 97.33 94.58 95.51 83,777
2018-06-15 90.78 98.71 90.78 97.83 190,758
2018-06-14 88.49 90.21 88.38 90.05 50,086
2018-06-13 90.12 90.33 88.56 89.04 41,585
2018-06-12 89.59 90.72 89.49 90.05 55,045
2018-06-11 90.51 90.52 89.86 89.86 35,542
2018-06-08 90.03 90.93 90.03 90.67 41,180
2018-06-07 92.29 92.45 90.29 90.92 55,381
2018-06-06 91.95 92.60 91.79 92.18 47,841
2018-06-05 92.38 92.74 90.70 92.03 35,359
2018-06-04 92.27 92.27 90.66 92.00 27,154
2018-06-01 90.50 92.75 90.01 91.95 43,057
2018-05-31 90.58 91.16 89.94 90.31 46,080
2018-05-30 90.75 91.07 89.61 90.52 46,140
2018-05-29 91.82 91.82 90.01 90.57 34,914
2018-05-25 91.63 92.80 90.50 92.33 122,588
2018-05-24 88.90 89.87 88.21 88.30 54,483
2018-05-23 86.94 89.73 86.94 88.40 46,600
2018-05-22 86.33 88.14 84.20 87.59 182,931
2018-05-21 89.42 90.69 88.98 89.32 54,691
2018-05-18 88.98 89.13 87.46 88.85 30,559
2018-05-17 88.98 89.11 87.66 88.29 29,143
2018-05-16 89.28 89.94 88.57 89.34 25,364
2018-05-15 88.29 88.72 87.65 88.69 41,641
2018-05-14 88.86 89.95 88.54 89.54 43,706
2018-05-11 89.50 89.50 87.62 88.40 60,859
2018-05-10 89.03 90.15 89.03 89.40 86,375
2018-05-09 86.72 88.58 86.36 88.58 42,758
2018-05-08 86.90 87.27 86.66 86.80 55,968
2018-05-07 85.72 87.04 85.50 87.00 44,776

» More Biomarin Pharmaceutical Stock Price History

To see other companies like Biomarin Pharmaceutical (BMRN), view our stock market today for news, and other data.