BIOMARIN PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Biomarin Pharmaceutical BMRN. Data is recorded each day for the historical open, high, low, close and volume. The Biomarin Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biomarin Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 90.85 91.97 90.22 90.36 38,097
2018-01-12 90.25 90.45 89.69 90.30 25,611
2018-01-11 88.31 90.46 88.30 89.92 37,495
2018-01-10 89.05 89.05 87.31 88.40 28,553
2018-01-09 89.02 89.36 88.45 89.21 29,027
2018-01-08 90.07 90.15 88.55 88.55 64,397
2018-01-05 90.52 90.82 89.60 90.24 40,245
2018-01-04 92.53 92.53 89.95 90.44 45,783
2018-01-03 90.85 93.40 90.85 92.13 45,429
2018-01-02 88.38 91.21 88.38 90.90 46,646
2017-12-29 90.02 90.38 88.97 89.20 19,641
2017-12-28 90.28 90.54 88.80 90.48 29,013
2017-12-27 90.44 91.42 90.32 90.67 17,233
2017-12-26 90.41 90.83 90.23 90.83 21,225
2017-12-22 90.55 90.84 89.58 90.64 27,793
2017-12-21 90.99 92.44 90.98 91.55 20,461
2017-12-20 91.08 91.29 90.45 91.11 29,547
2017-12-19 91.88 91.88 90.49 91.06 39,870
2017-12-18 92.07 93.53 92.05 92.62 47,928
2017-12-15 89.95 92.70 88.76 92.70 90,915
2017-12-14 89.60 89.60 88.285 88.53 49,555
2017-12-13 87.22 89.16 86.89 88.67 42,119
2017-12-12 87.73 89.35 86.65 87.36 64,606
2017-12-11 88.20 90.25 86.94 88.04 172,070
2017-12-08 81.32 83.09 81.32 81.87 30,793
2017-12-07 81.12 81.67 80.62 80.88 26,056
2017-12-06 80.96 81.56 80.28 80.73 26,829
2017-12-05 83.11 83.62 80.72 80.75 42,960
2017-12-04 86.025 86.38 83.72 83.72 29,741
2017-12-01 85.70 86.96 84.86 85.16 38,428

» More Biomarin Pharmaceutical Stock Price History

To see other companies like Biomarin Pharmaceutical (BMRN), view our stock market today for news, and other data.