BIOMARIN PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Biomarin Pharmaceutical BMRN. Data is recorded each day for the historical open, high, low, close and volume. The Biomarin Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biomarin Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 101.08 101.40 100.46 100.51 38,858
2018-09-19 98.96 100.51 98.96 99.85 31,036
2018-09-18 98.34 99.82 98.15 99.59 57,305
2018-09-17 99.10 99.10 97.84 98.05 40,916
2018-09-14 99.83 99.83 98.41 99.50 69,059
2018-09-13 98.79 100.18 98.79 99.33 28,995
2018-09-12 96.56 98.795 96.56 98.795 50,914
2018-09-11 96.91 97.98 96.60 96.60 36,320
2018-09-10 98.07 98.13 97.15 97.49 42,318
2018-09-07 95.71 98.42 95.71 98.05 53,645
2018-09-06 97.03 97.03 95.83 96.25 48,394
2018-09-05 96.45 97.32 95.84 96.65 35,003
2018-09-04 98.10 98.45 95.25 95.54 64,356
2018-08-31 99.66 100.04 99.01 100.00 24,124
2018-08-30 99.84 100.04 99.13 99.27 25,962
2018-08-29 98.67 100.06 98.39 99.99 27,270
2018-08-28 100.23 100.25 98.94 98.96 22,495
2018-08-27 99.09 100.65 98.85 100.22 17,138
2018-08-24 98.45 99.12 97.55 98.84 34,555
2018-08-23 101.01 101.01 98.90 98.97 31,632
2018-08-22 99.67 101.72 99.61 101.66 15,857
2018-08-21 99.40 100.15 99.31 99.71 29,546
2018-08-20 101.32 101.32 98.87 99.05 30,705
2018-08-17 99.89 101.52 99.77 101.12 66,842
2018-08-16 101.83 102.17 100.09 100.29 38,158
2018-08-15 102.38 102.80 101.39 101.72 21,427
2018-08-14 103.42 103.46 102.48 103.16 20,894
2018-08-13 102.00 102.97 101.79 102.66 28,309
2018-08-10 101.15 102.19 100.46 101.42 29,727
2018-08-09 101.32 103.49 101.32 101.95 34,836

» More Biomarin Pharmaceutical Stock Price History

To see other companies like Biomarin Pharmaceutical (BMRN), view our stock market today for news, and other data.