BIOMARIN PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Biomarin Pharmaceutical BMRN. Data is recorded each day for the historical open, high, low, close and volume. The Biomarin Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biomarin Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 94.27 95.295 92.03 92.74 28,212
2018-12-10 93.07 93.84 91.68 93.62 44,708
2018-12-07 94.87 96.05 91.73 93.06 32,705
2018-12-06 92.88 96.52 92.71 95.44 54,000
2018-12-04 97.12 98.71 93.595 93.595 38,601
2018-12-03 97.57 99.70 96.67 97.22 56,735
2018-11-30 96.98 96.98 94.36 95.345 55,540
2018-11-29 98.28 98.67 96.50 96.98 39,776
2018-11-28 95.96 98.91 95.71 98.40 23,374
2018-11-27 94.78 96.46 94.67 96.43 32,164
2018-11-26 94.79 97.08 94.79 97.08 47,213
2018-11-23 93.98 95.78 93.42 93.57 7,730
2018-11-21 91.87 94.88 91.87 93.57 18,121
2018-11-20 92.75 93.64 91.13 91.73 22,387
2018-11-19 95.61 96.07 92.51 93.52 33,871
2018-11-16 93.95 96.64 93.27 95.68 29,250
2018-11-15 90.50 94.56 90.50 94.08 33,799
2018-11-14 93.65 94.60 91.02 91.99 47,813
2018-11-13 94.23 95.25 92.77 93.56 39,100
2018-11-12 95.43 95.43 92.27 93.08 26,826
2018-11-09 98.00 98.00 95.05 95.95 42,954
2018-11-08 99.33 101.70 98.37 98.42 25,563
2018-11-07 97.095 99.03 95.89 98.82 47,657
2018-11-06 97.68 98.58 95.67 96.34 33,999
2018-11-05 98.86 98.86 95.805 97.49 24,088
2018-11-02 97.36 98.11 96.60 98.08 27,362
2018-11-01 95.00 98.08 95.00 97.18 65,160
2018-10-31 93.51 93.66 92.27 92.27 44,485
2018-10-30 93.20 93.20 90.50 92.005 62,712
2018-10-29 97.90 97.90 92.41 93.45 52,917

» More Biomarin Pharmaceutical Stock Price History

To see other companies like Biomarin Pharmaceutical (BMRN), view our stock market today for news, and other data.