BIOMARIN PHARMACEUTICAL Historical Stock Price

Below is the stock price history for Biomarin Pharmaceutical BMRN. Data is recorded each day for the historical open, high, low, close and volume. The Biomarin Pharmaceutical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biomarin Pharmaceutical Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 82.29 83.31 82.29 82.97 30,740
2017-11-16 81.99 82.94 81.99 82.58 35,334
2017-11-15 81.46 81.86 80.73 81.83 51,632
2017-11-14 80.96 81.71 80.79 81.35 62,164
2017-11-13 81.90 81.90 81.08 81.15 50,660
2017-11-10 81.18 82.06 81.035 82.06 34,664
2017-11-09 82.40 83.36 81.70 82.55 40,985
2017-11-08 83.63 83.63 82.62 82.80 35,088
2017-11-07 82.61 83.84 82.61 83.72 46,863
2017-11-06 83.71 84.04 82.55 82.97 21,326
2017-11-03 82.98 84.15 82.98 83.94 27,353
2017-11-02 81.45 82.91 81.45 82.68 30,439
2017-11-01 81.10 81.47 80.62 81.00 58,665
2017-10-31 81.38 82.21 81.34 82.14 60,029
2017-10-30 83.21 83.21 81.81 81.86 62,479
2017-10-27 83.95 84.90 82.67 83.43 124,887
2017-10-26 83.60 83.60 81.94 82.79 123,855
2017-10-25 85.77 86.42 84.66 84.66 28,270
2017-10-24 86.36 86.73 85.19 86.00 37,280
2017-10-23 87.19 87.38 86.07 86.75 44,702
2017-10-20 88.30 88.51 86.85 87.70 89,572
2017-10-19 89.10 89.49 87.63 88.20 82,229
2017-10-18 93.92 94.70 87.31 88.285 282,534
2017-10-17 95.13 95.80 93.55 93.55 42,237
2017-10-16 94.77 95.98 94.61 94.61 22,216
2017-10-13 95.00 95.85 94.83 95.05 26,278
2017-10-12 95.23 95.85 94.12 95.04 36,719
2017-10-11 93.78 95.05 93.78 94.89 43,795
2017-10-10 95.48 95.97 94.15 94.35 22,485
2017-10-09 94.97 95.79 94.44 94.88 16,353

» More Biomarin Pharmaceutical Stock Price History

To see other companies like Biomarin Pharmaceutical (BMRN), view our stock market today for news, and other data.