BANK MONTREAL QUE Historical Stock Price

Below is the stock price history for Bank Montreal Que BMO. Data is recorded each day for the historical open, high, low, close and volume. The Bank Montreal Que stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Montreal Que Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 77.12 77.69 77.08 77.48 31,891
2018-06-15 77.18 77.51 77.16 77.38 60,442
2018-06-14 78.34 78.48 77.59 77.72 39,853
2018-06-13 78.36 78.59 78.09 78.47 38,350
2018-06-12 78.18 78.44 77.89 78.10 29,755
2018-06-11 78.71 78.71 78.19 78.26 37,655
2018-06-08 78.45 78.99 78.38 78.94 33,013
2018-06-07 78.34 78.81 78.29 78.53 29,091
2018-06-06 78.24 78.54 78.15 78.22 31,234
2018-06-05 77.75 77.76 77.17 77.69 42,846
2018-06-04 77.60 78.17 77.60 77.95 44,602
2018-06-01 77.53 77.62 76.99 77.31 43,845
2018-05-31 77.32 77.85 77.05 77.34 112,708
2018-05-30 76.67 77.49 76.50 77.39 52,109
2018-05-29 77.50 77.67 76.33 76.58 84,770
2018-05-25 78.15 78.49 78.12 78.18 26,664
2018-05-24 78.97 78.98 78.22 78.69 40,351
2018-05-23 78.79 79.41 78.35 79.26 94,433
2018-05-22 79.69 80.02 79.47 79.47 60,096
2018-05-21 78.66 78.98 78.66 78.71 6,314
2018-05-18 78.68 78.68 78.22 78.52 27,187
2018-05-17 79.10 79.33 78.86 79.32 43,350
2018-05-16 78.81 79.22 78.75 79.18 26,439
2018-05-15 78.18 78.79 78.15 78.59 64,088
2018-05-14 79.18 79.37 78.91 78.91 35,211
2018-05-11 78.59 78.88 78.58 78.86 31,143
2018-05-10 78.43 78.83 78.17 78.65 48,657
2018-05-09 77.15 77.99 76.90 77.87 35,625
2018-05-08 76.24 76.83 76.20 76.83 41,749
2018-05-07 76.37 76.71 76.33 76.38 19,404

» More Bank Montreal Que Stock Price History

To see other companies like Bank Montreal Que (BMO), view our stock market today for news, and other data.