BANK MONTREAL QUE Historical Stock Price

Below is the stock price history for Bank Montreal Que BMO. Data is recorded each day for the historical open, high, low, close and volume. The Bank Montreal Que stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Montreal Que Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 78.77 78.82 78.38 78.57 27,358
2017-12-12 78.38 78.58 78.12 78.43 32,482
2017-12-11 78.46 78.84 78.30 78.43 29,297
2017-12-08 78.30 78.58 78.26 78.47 21,053
2017-12-07 78.11 78.54 78.07 78.27 46,617
2017-12-06 78.45 78.80 78.06 78.66 61,462
2017-12-05 78.95 78.95 77.88 78.07 43,824
2017-12-04 78.66 78.89 78.24 78.36 39,195
2017-12-01 77.75 78.46 77.75 78.39 49,436
2017-11-30 77.33 77.33 76.93 77.18 64,702
2017-11-29 77.48 77.53 77.23 77.25 42,966
2017-11-28 77.75 77.84 77.32 77.68 60,782
2017-11-27 78.14 78.28 77.70 77.75 27,666
2017-11-24 78.24 78.38 78.18 78.22 11,031
2017-11-22 78.02 78.44 77.91 78.37 44,223
2017-11-21 77.54 77.70 77.39 77.61 41,311
2017-11-20 77.40 77.78 77.31 77.31 28,922
2017-11-17 77.17 77.63 77.12 77.60 37,097
2017-11-16 77.35 77.75 77.24 77.62 33,588
2017-11-15 76.32 77.03 76.32 76.98 46,781
2017-11-14 76.90 77.00 76.47 76.88 36,297
2017-11-13 76.88 77.14 76.64 77.08 35,927
2017-11-10 77.61 77.61 76.86 77.16 30,848
2017-11-09 77.67 77.83 77.46 77.78 25,526
2017-11-08 77.70 77.84 77.57 77.83 27,183
2017-11-07 77.63 77.77 77.26 77.58 27,983
2017-11-06 77.66 78.00 77.59 78.00 14,706
2017-11-03 77.62 77.71 77.44 77.71 13,869
2017-11-02 76.89 77.40 76.86 77.40 20,458
2017-11-01 76.87 76.88 76.61 76.66 15,942

» More Bank Montreal Que Stock Price History

To see other companies like Bank Montreal Que (BMO), view our stock market today for news, and other data.