BANK MONTREAL QUE Historical Stock Price

Below is the stock price history for Bank Montreal Que BMO. Data is recorded each day for the historical open, high, low, close and volume. The Bank Montreal Que stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Montreal Que Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 69.685 69.99 68.06 68.17 89,428
2018-12-10 69.30 69.54 68.39 68.77 94,267
2018-12-07 70.63 70.93 69.54 69.80 102,001
2018-12-06 69.55 70.20 69.10 70.20 163,107
2018-12-04 74.54 74.54 71.83 71.83 99,756
2018-12-03 75.48 75.57 74.52 74.75 62,251
2018-11-30 74.34 74.57 73.88 74.54 43,439
2018-11-29 75.10 75.42 74.58 74.68 52,328
2018-11-28 73.97 75.38 73.95 75.15 78,469
2018-11-27 73.54 73.71 72.87 73.71 77,880
2018-11-26 74.25 74.54 73.48 73.52 61,128
2018-11-23 73.34 73.76 73.29 73.45 38,135
2018-11-21 72.90 74.73 72.90 73.87 102,696
2018-11-20 73.51 73.76 72.53 72.68 76,771
2018-11-19 75.01 75.17 73.92 74.31 109,034
2018-11-16 75.21 75.44 74.90 75.32 45,547
2018-11-15 74.41 75.56 74.37 75.31 93,716
2018-11-14 75.00 75.47 74.31 74.78 67,853
2018-11-13 74.74 75.34 74.69 74.77 60,967
2018-11-12 74.70 74.76 74.36 74.51 62,151
2018-11-09 75.54 75.54 74.51 74.94 64,778
2018-11-08 75.67 76.01 75.31 75.56 62,684
2018-11-07 76.13 76.16 75.58 75.73 66,866
2018-11-06 75.26 75.75 74.63 75.75 109,214
2018-11-05 75.63 75.72 75.32 75.43 57,249
2018-11-02 75.72 75.72 74.94 75.10 78,703
2018-11-01 75.23 75.34 74.94 75.26 94,220
2018-10-31 75.40 75.52 74.78 74.78 105,144
2018-10-30 74.88 75.59 74.52 75.54 97,843
2018-10-29 75.95 75.95 74.22 74.36 99,393

» More Bank Montreal Que Stock Price History

To see other companies like Bank Montreal Que (BMO), view our stock market today for news, and other data.