BANK MONTREAL QUE Historical Stock Price

Below is the stock price history for Bank Montreal Que BMO. Data is recorded each day for the historical open, high, low, close and volume. The Bank Montreal Que stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Montreal Que Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 82.73 83.22 82.73 83.14 62,016
2018-09-18 82.19 82.84 82.16 82.73 29,512
2018-09-17 81.67 82.07 81.67 81.93 25,931
2018-09-14 81.33 81.76 81.13 81.62 36,924
2018-09-13 81.84 81.84 81.16 81.25 54,450
2018-09-12 81.66 81.89 81.52 81.65 88,570
2018-09-11 81.47 81.71 81.27 81.69 68,734
2018-09-10 81.99 81.99 81.44 81.44 71,027
2018-09-07 81.75 81.75 81.33 81.75 51,984
2018-09-06 81.54 82.07 81.26 82.04 55,529
2018-09-05 81.46 81.86 81.41 81.80 62,985
2018-09-04 81.11 81.43 80.60 81.32 65,698
2018-08-31 82.22 82.32 81.67 81.92 98,053
2018-08-30 82.59 83.17 82.59 83.00 72,466
2018-08-29 82.31 83.40 82.31 83.21 108,931
2018-08-28 83.02 83.02 81.84 82.13 81,312
2018-08-27 81.70 82.08 81.64 81.94 72,606
2018-08-24 81.47 81.77 81.29 81.41 47,864
2018-08-23 81.59 81.81 81.16 81.24 55,512
2018-08-22 81.22 82.10 81.22 82.06 44,653
2018-08-21 81.44 81.82 81.03 81.09 67,971
2018-08-20 81.05 81.34 81.05 81.26 55,839
2018-08-17 80.11 81.17 79.89 81.13 68,384
2018-08-16 79.49 79.81 79.49 79.62 40,759
2018-08-15 78.95 79.31 78.92 79.04 71,333
2018-08-14 79.53 79.84 79.31 79.84 39,938
2018-08-13 78.86 79.18 78.69 78.93 45,001
2018-08-10 79.34 79.39 78.59 78.81 55,140
2018-08-09 79.69 79.95 79.57 79.85 34,702
2018-08-08 78.91 79.63 78.76 79.55 36,314

» More Bank Montreal Que Stock Price History

To see other companies like Bank Montreal Que (BMO), view our stock market today for news, and other data.