BIRKS & MAYORS VTG Historical Stock Price

Below is the stock price history for Birks & Mayors Vtg BMJ. Data is recorded each day for the historical open, high, low, close and volume. The Birks & Mayors Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Birks & Mayors Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-17 1.84 1.84 1.81 1.81 200
2013-07-30 1.70 1.70 1.70 1.70 100
2013-07-26 1.50 1.50 1.50 1.50 3,451
2013-07-25 1.72 1.72 1.72 1.72 100
2013-07-19 1.75 1.75 1.73 1.73 380
2013-07-18 1.62 1.62 1.62 1.62 400
2013-07-17 1.59 1.61 1.59 1.61 500
2013-07-16 1.59 1.59 1.50 1.50 686
2013-07-15 1.75 1.77 1.63 1.70 1,598
2013-07-12 1.98 1.98 1.81 1.81 1,230
2013-07-11 1.86 1.99 1.75 1.92 4,610
2013-07-10 1.49 1.79 1.49 1.73 4,867
2013-07-09 1.44 1.44 1.44 1.44 1
2013-07-08 1.39 1.55 1.39 1.40 3,944
2013-07-05 1.14 1.33 1.14 1.32 1,700
2013-07-01 1.24 1.24 1.24 1.24 100
2013-06-28 1.18 1.32 1.18 1.32 855
2013-04-22 0.87 0.87 0.87 0.87 1
2013-04-19 0.714 0.714 0.714 0.714 100
2013-04-10 0.84 0.84 0.84 0.84 1,217
2013-03-05 0.92 0.93 0.92 0.93 900
2013-03-04 0.92 0.92 0.92 0.92 344
2013-02-22 0.92 0.92 0.92 0.92 200
2013-01-15 0.8899 0.8899 0.8899 0.8899 400
2013-01-14 0.86 0.86 0.86 0.86 40
2012-12-20 0.78 0.78 0.78 0.78 10,000
2012-12-07 0.8346 0.8346 0.8346 0.8346 100
2012-11-26 0.7901 0.7901 0.7901 0.7901 500
2012-11-21 0.85 0.85 0.8495 0.8495 143
2012-11-06 0.91 0.91 0.91 0.91 300

» More Birks & Mayors Vtg Stock Price History

To see other companies like Birks & Mayors Vtg (BMJ), view our stock market today for news, and other data.