BANCO MACRO SA SPON ADR B Historical Stock Price

Below is the stock price history for Banco Macro Sa Spon Adr B BMA. Data is recorded each day for the historical open, high, low, close and volume. The Banco Macro Sa Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banco Macro Sa Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 45.58 46.19 42.86 42.87 14,168
2018-12-06 43.87 45.19 42.82 45.19 9,497
2018-12-04 45.81 46.98 44.64 45.16 17,307
2018-12-03 46.20 46.85 46.20 46.52 10,359
2018-11-30 45.42 45.42 43.75 44.37 7,393
2018-11-29 44.10 46.32 44.10 45.26 11,612
2018-11-28 44.54 44.54 41.48 44.36 22,644
2018-11-27 44.73 45.08 43.48 44.19 9,042
2018-11-26 45.41 45.51 43.89 45.19 16,134
2018-11-23 45.24 45.61 44.46 45.41 5,888
2018-11-21 45.25 46.83 45.25 46.34 6,111
2018-11-20 45.00 45.66 43.76 44.26 5,024
2018-11-19 46.00 46.53 45.51 46.53 4,137
2018-11-16 45.93 48.02 45.93 47.60 13,597
2018-11-15 44.58 46.99 44.58 45.75 7,815
2018-11-14 42.81 44.61 42.67 44.52 6,927
2018-11-13 42.96 44.22 40.85 40.90 55,663
2018-11-12 43.02 43.28 42.20 43.06 15,098
2018-11-09 43.90 43.92 42.16 43.51 6,504
2018-11-08 44.45 45.49 43.75 44.09 7,813
2018-11-07 44.40 45.84 43.42 43.615 22,345
2018-11-06 46.99 48.35 45.42 45.75 8,266
2018-11-05 47.74 48.01 46.34 46.76 11,811
2018-11-02 47.99 48.62 46.89 48.16 8,901
2018-11-01 45.90 49.17 45.86 48.71 24,767
2018-10-31 41.63 44.68 41.63 44.68 15,446
2018-10-30 42.69 43.42 42.44 43.21 4,507
2018-10-29 43.45 43.71 41.36 41.70 22,293
2018-10-26 41.78 42.85 41.45 42.64 11,649
2018-10-25 40.15 42.60 40.15 42.25 15,297

» More Banco Macro Sa Spon Adr B Stock Price History

To see other companies like Banco Macro Sa Spon Adr B (BMA), view our stock market today for news, and other data.