BANCO MACRO SA SPON ADR B Historical Stock Price

Below is the stock price history for Banco Macro Sa Spon Adr B BMA. Data is recorded each day for the historical open, high, low, close and volume. The Banco Macro Sa Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banco Macro Sa Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 108.00 108.00 100.97 103.90 19,248
2017-11-16 103.35 109.53 103.35 107.61 23,259
2017-11-15 95.16 102.22 92.99 100.95 41,024
2017-11-14 110.67 110.67 97.00 97.00 28,792
2017-11-13 115.00 115.28 113.88 113.88 3,188
2017-11-10 120.96 120.96 116.55 117.67 3,976
2017-11-09 121.77 122.55 120.40 120.71 11,178
2017-11-08 120.63 123.14 120.30 121.81 5,116
2017-11-07 123.09 123.09 118.87 119.16 3,225
2017-11-06 118.93 123.40 118.48 123.40 3,068
2017-11-03 119.59 119.59 116.88 118.10 7,169
2017-11-02 120.59 120.59 118.01 119.515 17,816
2017-11-01 126.02 126.02 120.75 120.85 20,570
2017-10-31 125.59 126.30 124.44 125.66 12,452
2017-10-30 129.78 130.19 127.31 127.535 3,945
2017-10-27 135.02 135.02 130.58 131.42 4,782
2017-10-26 135.49 135.49 133.81 134.45 4,687
2017-10-25 134.80 135.40 132.825 133.92 8,694
2017-10-24 135.00 135.87 132.61 133.95 10,405
2017-10-23 126.00 135.70 126.00 135.13 12,312
2017-10-20 123.66 124.60 123.66 124.60 3,302
2017-10-19 123.25 124.46 122.95 123.55 2,297
2017-10-18 127.84 127.84 124.38 124.64 4,171
2017-10-17 127.35 127.35 125.04 125.81 1,738
2017-10-16 126.98 127.68 125.16 126.96 15,302
2017-10-13 124.50 126.24 123.83 126.24 5,316
2017-10-12 124.05 124.32 122.60 123.58 3,721
2017-10-11 125.20 125.20 123.37 123.37 3,282
2017-10-10 122.13 123.31 122.00 123.31 900
2017-10-09 120.70 121.22 120.50 120.69 4,944

» More Banco Macro Sa Spon Adr B Stock Price History

To see other companies like Banco Macro Sa Spon Adr B (BMA), view our stock market today for news, and other data.