BANCO MACRO SA SPON ADR B Historical Stock Price

Below is the stock price history for Banco Macro Sa Spon Adr B BMA. Data is recorded each day for the historical open, high, low, close and volume. The Banco Macro Sa Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banco Macro Sa Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 116.00 117.27 116.00 116.33 3,407
2018-01-16 115.36 115.89 115.23 115.65 5,618
2018-01-12 112.10 114.86 112.10 114.60 4,620
2018-01-11 112.98 113.77 112.45 113.77 7,754
2018-01-10 112.25 113.36 111.00 111.74 5,624
2018-01-09 113.40 113.60 112.88 113.28 2,009
2018-01-08 115.53 115.53 112.87 113.32 2,472
2018-01-05 114.80 116.17 114.80 116.01 4,450
2018-01-04 116.69 116.88 115.54 115.54 3,873
2018-01-03 115.38 116.75 115.38 116.68 1,888
2018-01-02 117.24 117.48 116.51 116.92 4,920
2017-12-29 115.44 116.26 114.50 115.95 2,307
2017-12-28 117.75 117.75 115.92 115.92 1,548
2017-12-27 116.84 117.02 116.84 116.93 2,905
2017-12-26 116.24 117.11 116.00 117.00 2,495
2017-12-22 116.77 117.16 116.48 117.03 9,070
2017-12-21 116.44 116.80 116.165 116.63 3,106
2017-12-20 116.07 117.14 116.02 117.14 1,595
2017-12-19 115.47 118.36 115.47 117.28 3,486
2017-12-18 115.61 116.76 115.17 115.96 2,963
2017-12-15 115.89 116.45 114.58 114.71 3,006
2017-12-14 118.285 118.285 115.83 115.85 5,649
2017-12-13 121.90 121.90 118.25 118.45 10,921
2017-12-12 120.47 121.77 120.28 120.81 5,779
2017-12-11 118.08 121.04 117.90 120.51 8,284
2017-12-08 115.68 119.64 115.68 118.47 8,960
2017-12-07 112.02 115.38 112.02 114.93 10,080
2017-12-06 107.79 113.49 107.71 113.04 6,434
2017-12-05 105.19 106.52 104.94 106.43 2,927
2017-12-04 104.50 105.15 104.26 104.42 2,841

» More Banco Macro Sa Spon Adr B Stock Price History

To see other companies like Banco Macro Sa Spon Adr B (BMA), view our stock market today for news, and other data.