BANCO MACRO SA SPON ADR B Historical Stock Price

Below is the stock price history for Banco Macro Sa Spon Adr B BMA. Data is recorded each day for the historical open, high, low, close and volume. The Banco Macro Sa Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banco Macro Sa Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 59.59 64.24 59.59 63.56 27,655
2018-06-18 62.75 62.75 58.49 59.62 26,059
2018-06-15 69.69 69.69 63.60 64.74 30,148
2018-06-14 76.47 76.51 66.78 67.49 29,249
2018-06-13 80.33 80.33 76.81 76.96 8,419
2018-06-12 81.29 81.97 79.87 80.23 6,720
2018-06-11 81.62 83.58 81.40 82.12 6,183
2018-06-08 84.69 84.69 79.67 81.38 25,068
2018-06-07 80.93 81.28 78.01 80.58 9,033
2018-06-06 82.28 83.87 80.94 81.31 10,282
2018-06-05 79.40 82.98 79.40 82.96 22,398
2018-06-04 77.75 79.38 77.75 79.16 10,817
2018-06-01 78.94 79.25 76.68 77.15 21,947
2018-05-31 77.49 78.90 77.24 78.36 8,840
2018-05-30 77.37 77.92 76.06 76.06 7,313
2018-05-29 79.69 79.91 76.14 76.33 6,719
2018-05-25 79.46 81.25 78.89 80.92 6,766
2018-05-24 79.38 80.40 78.22 80.01 19,224
2018-05-23 79.72 81.00 78.28 79.795 10,126
2018-05-22 82.05 82.73 81.14 81.40 17,129
2018-05-21 81.51 81.93 80.47 81.00 12,948
2018-05-18 81.50 82.70 79.62 80.49 13,346
2018-05-17 78.62 82.72 77.67 82.44 12,173
2018-05-16 77.99 80.33 76.84 79.29 20,884
2018-05-15 70.16 78.29 70.16 75.56 43,356
2018-05-14 70.47 73.06 70.47 71.66 14,284
2018-05-11 77.76 80.06 73.56 73.60 26,257
2018-05-10 75.68 78.93 75.68 78.93 26,726
2018-05-09 75.00 75.85 73.27 75.00 28,521
2018-05-08 78.13 78.13 70.54 72.60 50,622

» More Banco Macro Sa Spon Adr B Stock Price History

To see other companies like Banco Macro Sa Spon Adr B (BMA), view our stock market today for news, and other data.