BANCO MACRO SA SPON ADR B Historical Stock Price

Below is the stock price history for Banco Macro Sa Spon Adr B BMA. Data is recorded each day for the historical open, high, low, close and volume. The Banco Macro Sa Spon Adr B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banco Macro Sa Spon Adr B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 45.34 47.72 42.02 46.42 107,018
2018-09-19 40.72 41.12 40.21 41.12 21,739
2018-09-18 39.56 40.66 39.56 39.86 7,364
2018-09-17 40.07 40.08 39.28 39.85 14,359
2018-09-14 39.99 39.99 38.80 39.25 12,030
2018-09-13 41.67 43.20 39.38 39.38 12,696
2018-09-12 41.14 41.14 39.92 40.75 10,156
2018-09-11 41.01 41.15 39.67 40.22 11,784
2018-09-10 42.65 43.15 41.75 42.04 10,287
2018-09-07 44.81 44.81 41.15 42.93 15,028
2018-09-06 41.54 45.83 41.54 44.76 20,604
2018-09-05 37.57 42.00 37.40 41.29 28,164
2018-09-04 41.72 41.72 36.62 36.71 49,612
2018-08-31 34.92 44.54 34.70 43.60 35,676
2018-08-30 37.21 37.21 32.15 34.22 73,214
2018-08-29 42.51 42.51 38.28 38.48 14,323
2018-08-28 44.10 44.10 42.12 42.47 15,639
2018-08-27 45.05 45.39 43.85 44.23 44,004
2018-08-24 47.18 47.18 43.80 44.82 16,868
2018-08-23 45.65 48.04 44.88 46.74 32,583
2018-08-22 45.50 47.95 45.18 47.95 14,801
2018-08-21 46.43 46.64 45.79 45.98 6,953
2018-08-20 46.44 46.44 45.07 45.68 7,408
2018-08-17 47.21 47.21 46.14 46.66 8,948
2018-08-16 48.74 49.28 47.67 47.83 8,983
2018-08-15 47.17 48.92 46.71 48.48 15,826
2018-08-14 48.54 49.72 47.75 48.35 13,608
2018-08-13 49.51 50.28 46.81 47.73 19,575
2018-08-10 52.88 52.88 50.81 51.59 16,733
2018-08-09 55.30 57.33 55.30 56.00 16,305

» More Banco Macro Sa Spon Adr B Stock Price History

To see other companies like Banco Macro Sa Spon Adr B (BMA), view our stock market today for news, and other data.