BIOLASE TECHNOLOGY Historical Stock Price

Below is the stock price history for Biolase Technology BLTI. Data is recorded each day for the historical open, high, low, close and volume. The Biolase Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biolase Technology Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-25 2.42 2.48 2.40 2.41 6,152
2012-05-24 2.40 2.40 2.33 2.37 5,321
2012-05-23 2.43 2.43 2.31 2.34 6,105
2012-05-22 2.43 2.43 2.34 2.34 3,052
2012-05-21 2.46 2.47 2.44 2.46 2,861
2012-05-18 2.44 2.48 2.35 2.47 11,722
2012-05-17 2.41 2.49 2.41 2.41 4,257
2012-05-16 2.49 2.55 2.41 2.41 4,095
2012-05-15 2.43 2.49 2.40 2.46 3,251
2012-05-14 2.52 2.52 2.45 2.45 4,745
2012-05-11 2.61 2.61 2.51 2.51 4,640
2012-05-10 2.48 2.58 2.46 2.56 8,882
2012-05-09 2.46 2.57 2.46 2.53 12,926
2012-05-08 2.53 2.54 2.45 2.51 7,813
2012-05-07 2.49 2.56 2.47 2.56 5,317
2012-05-04 2.50 2.51 2.47 2.50 10,036
2012-05-03 2.51 2.53 2.43 2.50 8,076
2012-05-02 2.56 2.57 2.50 2.52 4,312
2012-05-01 2.64 2.64 2.56 2.56 4,575
2012-04-30 2.63 2.66 2.60 2.60 4,899
2012-04-27 2.60 2.66 2.59 2.66 3,663
2012-04-26 2.71 2.74 2.58 2.63 12,554
2012-04-25 2.64 2.73 2.60 2.73 8,496
2012-04-24 2.605 2.67 2.595 2.67 7,403
2012-04-23 2.67 2.67 2.63 2.63 4,690
2012-04-20 2.82 2.82 2.66 2.72 14,339
2012-04-19 2.79 2.86 2.71 2.715 10,874
2012-04-18 2.87 2.87 2.76 2.81 6,812
2012-04-17 2.91 2.92 2.85 2.86 8,261
2012-04-16 2.85 2.98 2.83 2.84 25,783

» More Biolase Technology Stock Price History

To see other companies like Biolase Technology (BLTI), view our stock market today for news, and other data.