BSB BANCORP MD COM Historical Stock Price

Below is the stock price history for BSB BANCORP MD COM BLMT. Data is recorded each day for the historical open, high, low, close and volume. The BSB BANCORP MD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BSB BANCORP MD COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 30.35 30.55 30.35 30.55 101
2018-01-11 29.45 30.00 29.45 30.00 1,606
2018-01-10 29.35 29.35 29.35 29.35 1
2018-01-09 29.20 29.20 29.10 29.10 82
2018-01-08 28.75 28.75 28.65 28.75 400
2018-01-05 28.90 28.90 28.65 28.85 276
2018-01-04 29.20 29.20 29.00 29.00 206
2018-01-03 28.40 28.50 28.40 28.50 101
2018-01-02 29.25 29.25 29.00 29.00 2
2017-12-29 29.85 29.85 29.70 29.70 101
2017-12-28 29.80 29.80 29.80 29.80 1
2017-12-27 29.85 29.85 29.85 29.85 1
2017-12-26 30.00 30.10 30.00 30.10 143
2017-12-22 30.20 30.20 30.20 30.20 1
2017-12-21 29.90 30.15 29.90 30.15 109
2017-12-20 29.95 30.30 29.95 30.30 34
2017-12-19 29.35 29.75 29.35 29.75 342
2017-12-18 30.40 30.40 29.95 29.95 101
2017-12-15 29.00 30.25 29.00 30.25 26
2017-12-14 29.90 29.90 29.90 29.90 737
2017-12-12 30.00 30.00 29.60 29.60 201
2017-12-11 30.00 30.00 30.00 30.00 20
2017-12-07 30.75 30.75 30.65 30.65 230
2017-12-06 30.70 30.70 30.70 30.70 299
2017-12-05 31.10 31.35 31.025 31.35 423
2017-12-01 31.25 31.60 31.20 31.20 249
2017-11-30 31.85 31.85 31.60 31.60 200
2017-11-29 31.60 31.60 31.60 31.60 6
2017-11-28 30.45 31.15 30.45 31.15 300
2017-11-24 30.90 30.90 30.90 30.90 36

» More BSB BANCORP MD COM Stock Price History

To see other companies like BSB BANCORP MD COM (BLMT), view our stock market today for news, and other data.