BSB BANCORP MD COM Historical Stock Price

Below is the stock price history for BSB BANCORP MD COM BLMT. Data is recorded each day for the historical open, high, low, close and volume. The BSB BANCORP MD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BSB BANCORP MD COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 34.05 34.05 34.05 34.05 178
2018-06-13 33.35 33.35 33.35 33.35 10
2018-06-12 33.30 33.30 33.30 33.30 2
2018-06-07 33.75 33.825 33.75 33.825 129
2018-06-06 33.70 33.90 33.70 33.75 580
2018-06-05 33.85 33.85 33.85 33.85 1
2018-06-04 34.05 34.05 34.05 34.05 1
2018-06-01 34.30 34.35 34.30 34.35 301
2018-05-31 33.65 33.95 33.65 33.85 108
2018-05-30 33.80 33.80 33.75 33.75 545
2018-05-29 33.60 33.65 33.50 33.65 308
2018-05-25 33.70 33.70 33.45 33.45 149
2018-05-23 33.15 33.25 33.15 33.25 326
2018-05-22 33.45 33.70 33.35 33.40 494
2018-05-21 33.55 33.55 33.55 33.55 1
2018-05-18 33.55 33.70 33.55 33.55 404
2018-05-17 33.40 33.40 33.40 33.40 1
2018-05-16 32.75 33.35 32.75 33.35 618
2018-05-15 32.75 32.75 32.70 32.70 22
2018-05-14 32.25 32.35 32.25 32.35 601
2018-05-11 32.50 32.50 32.50 32.50 1
2018-05-10 32.75 32.80 32.75 32.80 146
2018-05-09 32.70 32.85 32.70 32.85 102
2018-05-08 32.60 32.75 32.60 32.75 3
2018-05-07 33.35 33.35 32.50 32.55 161
2018-05-04 32.40 32.70 32.40 32.40 500
2018-05-03 32.55 32.55 32.55 32.55 1
2018-05-02 32.60 32.80 32.60 32.80 2
2018-05-01 33.00 33.00 32.75 32.85 46
2018-04-27 32.60 32.60 32.60 32.60 100

» More BSB BANCORP MD COM Stock Price History

To see other companies like BSB BANCORP MD COM (BLMT), view our stock market today for news, and other data.