BSB BANCORP MD COM Historical Stock Price

Below is the stock price history for BSB BANCORP MD COM BLMT. Data is recorded each day for the historical open, high, low, close and volume. The BSB BANCORP MD COM stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BSB BANCORP MD COM Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 33.00 33.00 33.00 33.00 100
2018-09-18 33.15 33.15 33.15 33.15 95
2018-09-14 33.15 33.20 33.10 33.15 925
2018-09-10 33.65 33.65 33.65 33.65 38
2018-09-07 34.50 34.50 34.50 34.50 1
2018-09-06 34.20 34.20 34.20 34.20 100
2018-09-05 33.60 33.60 33.55 33.60 201
2018-08-31 32.85 32.85 32.85 32.85 100
2018-08-28 32.80 32.80 32.80 32.80 5
2018-08-27 33.05 33.05 33.00 33.00 460
2018-08-23 33.05 33.20 32.95 33.00 1,026
2018-08-22 33.25 33.30 33.25 33.30 75
2018-08-21 33.30 33.45 33.25 33.35 654
2018-08-20 33.15 33.25 33.05 33.10 576
2018-08-17 33.15 33.15 33.10 33.10 658
2018-08-15 32.975 32.975 32.975 32.975 100
2018-08-13 33.30 33.30 33.30 33.30 100
2018-08-10 33.80 33.80 33.80 33.80 34
2018-08-03 34.50 34.50 34.50 34.50 22
2018-08-02 34.15 34.15 34.05 34.05 12
2018-08-01 33.70 33.70 33.70 33.70 100
2018-07-31 33.85 33.85 33.80 33.85 100
2018-07-27 34.25 34.25 34.25 34.25 100
2018-07-26 34.60 34.60 34.60 34.60 1
2018-07-25 34.625 34.625 34.625 34.625 123
2018-07-23 35.30 35.30 35.30 35.30 5
2018-07-20 35.275 35.40 35.275 35.30 113
2018-07-17 35.90 36.10 35.70 35.70 792
2018-07-11 35.30 35.30 35.30 35.30 100
2018-07-10 35.50 35.50 35.50 35.50 200

» More BSB BANCORP MD COM Stock Price History

To see other companies like BSB BANCORP MD COM (BLMT), view our stock market today for news, and other data.