BALL Historical Stock Price

Below is the stock price history for Ball BLL. Data is recorded each day for the historical open, high, low, close and volume. The Ball stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ball Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 36.59 36.90 36.30 36.775 181,994
2018-06-15 36.73 36.82 36.35 36.59 306,921
2018-06-14 37.27 37.27 36.80 36.89 126,189
2018-06-13 37.75 37.90 37.10 37.16 133,025
2018-06-12 37.72 37.96 37.70 37.785 100,556
2018-06-11 37.63 37.91 37.58 37.855 125,125
2018-06-08 37.31 37.76 37.16 37.60 187,955
2018-06-07 36.77 37.37 36.77 37.335 170,225
2018-06-06 36.67 36.70 36.28 36.625 153,608
2018-06-05 37.00 37.03 36.63 36.64 256,438
2018-06-04 36.76 36.945 36.72 36.83 164,074
2018-06-01 37.11 37.16 36.705 36.73 141,015
2018-05-31 37.54 37.62 36.87 36.98 198,736
2018-05-30 37.66 37.95 37.61 37.64 135,997
2018-05-29 37.83 38.20 37.46 37.625 145,689
2018-05-25 38.21 38.42 38.20 38.38 97,541
2018-05-24 38.39 38.45 38.16 38.36 85,311
2018-05-23 38.02 38.36 38.02 38.31 111,690
2018-05-22 38.07 38.62 38.07 38.38 152,249
2018-05-21 38.02 38.09 37.95 38.01 84,451
2018-05-18 37.51 38.10 37.51 37.94 133,494
2018-05-17 38.13 38.19 37.85 37.94 123,428
2018-05-16 37.85 38.14 37.72 38.07 145,725
2018-05-15 38.11 38.11 37.655 37.685 139,224
2018-05-14 38.65 38.65 38.31 38.31 115,366
2018-05-11 38.84 38.91 38.33 38.50 136,630
2018-05-10 38.72 38.90 38.57 38.785 128,508
2018-05-09 38.30 38.76 38.24 38.625 238,714
2018-05-08 38.24 38.52 37.99 38.03 190,372
2018-05-07 38.55 38.69 38.14 38.18 184,771

» More Ball Stock Price History

To see other companies like Ball (BLL), view our stock market today for news, and other data.