BALL Historical Stock Price

Below is the stock price history for Ball BLL. Data is recorded each day for the historical open, high, low, close and volume. The Ball stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ball Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 39.71 39.93 39.61 39.93 38,975
2017-11-22 39.62 39.62 39.445 39.525 65,372
2017-11-21 39.96 39.96 39.59 39.61 75,670
2017-11-20 40.57 40.57 39.61 39.71 106,621
2017-11-17 40.17 40.49 39.99 39.99 129,177
2017-11-16 39.63 40.65 39.52 40.54 194,648
2017-11-15 39.97 39.97 39.445 39.45 179,983
2017-11-14 40.09 40.25 39.92 39.97 174,686
2017-11-13 39.92 40.335 39.80 40.335 264,796
2017-11-10 40.23 40.23 39.96 40.04 134,540
2017-11-09 40.73 40.73 40.15 40.345 191,298
2017-11-08 41.00 41.15 40.70 40.73 259,011
2017-11-07 41.33 41.69 41.05 41.08 127,979
2017-11-06 41.63 41.63 41.20 41.45 190,714
2017-11-03 41.71 42.06 41.705 41.81 141,529
2017-11-02 40.96 41.98 40.32 41.89 382,003
2017-11-01 42.97 42.99 42.68 42.69 102,073
2017-10-31 42.83 43.00 42.75 42.93 80,515
2017-10-30 42.73 42.73 42.42 42.67 64,026
2017-10-27 42.78 42.90 42.33 42.855 116,927
2017-10-26 42.71 42.89 42.50 42.74 75,620
2017-10-25 42.86 42.90 42.25 42.43 89,325
2017-10-24 43.03 43.06 42.67 43.005 116,836
2017-10-23 42.75 43.095 42.74 42.87 145,782
2017-10-20 42.02 42.29 41.93 42.19 90,758
2017-10-19 41.91 42.08 41.78 41.93 108,985
2017-10-18 42.09 42.26 42.05 42.09 79,849
2017-10-17 42.21 42.21 41.82 41.96 67,271
2017-10-16 42.24 42.33 41.96 42.19 75,085
2017-10-13 42.43 42.60 42.35 42.35 95,614

» More Ball Stock Price History

To see other companies like Ball (BLL), view our stock market today for news, and other data.