BLACKROCK NJ MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Nj Municipal Bond Tr BLJ. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Nj Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Nj Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-08 13.66 13.66 13.66 13.66 100
2018-06-06 13.70 13.70 13.61 13.63 700
2018-06-05 13.89 13.89 13.89 13.89 100
2018-06-04 13.87 13.92 13.87 13.92 482
2018-06-01 13.76 13.76 13.76 13.76 100
2018-05-31 13.80 13.80 13.80 13.80 400
2018-05-30 13.79 13.79 13.79 13.79 100
2018-05-29 13.78 13.78 13.78 13.78 367
2018-05-24 13.78 13.78 13.78 13.78 601
2018-05-16 13.66 13.67 13.66 13.67 800
2018-05-15 13.66 13.66 13.66 13.66 84
2018-05-07 13.67 13.67 13.67 13.67 100
2018-05-03 13.75 13.75 13.75 13.75 200
2018-05-01 13.59 13.59 13.59 13.59 153
2018-04-30 13.66 13.66 13.49 13.49 361
2018-04-23 13.45 13.45 13.41 13.41 300
2018-04-19 13.46 13.495 13.46 13.47 965
2018-04-18 13.67 13.67 13.67 13.67 13
2018-04-16 13.66 13.66 13.66 13.66 166
2018-04-13 13.89 13.89 13.75 13.75 1,500
2018-04-11 13.86 13.86 13.86 13.86 210
2018-04-10 14.15 14.15 13.96 13.96 377
2018-04-09 13.79 13.79 13.79 13.79 127
2018-04-06 13.75 13.75 13.75 13.75 2,050
2018-04-05 13.74 13.74 13.74 13.74 100
2018-03-27 13.75 13.75 13.72 13.72 200
2018-03-23 13.70 13.70 13.70 13.70 29
2018-03-22 13.67 13.67 13.67 13.67 25
2018-03-12 14.00 14.00 14.00 14.00 367
2018-03-09 13.91 13.91 13.75 13.75 770

» More Blackrock Nj Municipal Bond Tr Stock Price History

To see other companies like Blackrock Nj Municipal Bond Tr (BLJ), view our stock market today for news, and other data.