BLACKROCK NJ MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Nj Municipal Bond Tr BLJ. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Nj Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Nj Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 14.85 14.85 14.85 14.85 100
2017-12-13 14.66 14.70 14.66 14.70 402
2017-12-12 14.82 14.82 14.82 14.82 100
2017-12-11 15.05 15.05 14.95 14.95 159
2017-12-08 14.88 14.97 14.88 14.97 761
2017-12-07 14.84 15.07 14.84 15.07 3,691
2017-12-06 14.68 14.68 14.67 14.67 812
2017-11-30 14.47 14.47 14.47 14.47 240
2017-11-24 14.64 14.64 14.64 14.64 100
2017-11-21 14.65 14.65 14.64 14.64 214
2017-11-20 14.68 14.68 14.68 14.68 100
2017-11-17 14.84 14.84 14.82 14.82 400
2017-11-16 14.64 14.81 14.64 14.81 630
2017-11-15 14.63 14.74 14.63 14.74 1,443
2017-11-13 14.55 14.55 14.55 14.55 5
2017-11-10 14.51 14.51 14.51 14.51 1
2017-11-09 14.62 14.62 14.62 14.62 100
2017-11-08 14.65 14.65 14.65 14.65 101
2017-11-07 14.79 14.79 14.63 14.65 1,488
2017-11-03 14.51 14.63 14.51 14.63 500
2017-11-02 14.63 14.63 14.62 14.62 216
2017-11-01 14.77 14.77 14.77 14.77 700
2017-10-31 14.61 14.61 14.61 14.61 100
2017-10-27 14.80 14.80 14.80 14.80 60
2017-10-18 14.99 14.99 14.85 14.85 811
2017-10-12 14.72 14.99 14.72 14.99 164
2017-10-10 14.97 14.98 14.97 14.98 229
2017-10-09 14.89 14.89 14.80 14.85 1,026
2017-10-06 14.80 14.80 14.80 14.80 1
2017-10-04 14.71 14.71 14.71 14.71 300

» More Blackrock Nj Municipal Bond Tr Stock Price History

To see other companies like Blackrock Nj Municipal Bond Tr (BLJ), view our stock market today for news, and other data.