BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 14.05 14.08 14.05 14.08 400
2018-05-23 13.90 13.90 13.90 13.90 200
2018-05-21 13.77 13.83 13.77 13.83 700
2018-05-18 13.71 13.75 13.70 13.75 6,000
2018-05-17 13.73 13.74 13.73 13.74 2,078
2018-05-16 13.71 13.71 13.71 13.71 518
2018-05-15 13.73 13.73 13.695 13.695 536
2018-05-14 13.77 13.77 13.76 13.76 1,055
2018-05-11 13.78 13.78 13.78 13.78 300
2018-05-10 13.70 13.73 13.68 13.73 4,200
2018-05-09 13.70 13.70 13.67 13.69 3,018
2018-05-08 13.70 13.72 13.69 13.72 3,625
2018-05-07 13.68 13.70 13.65 13.70 7,600
2018-05-04 13.68 13.70 13.67 13.70 2,492
2018-05-03 13.74 13.74 13.69 13.69 868
2018-05-02 13.78 13.78 13.72 13.74 2,608
2018-05-01 13.71 13.75 13.67 13.75 3,077
2018-04-30 13.70 13.70 13.64 13.64 652
2018-04-27 13.62 13.68 13.62 13.68 2,229
2018-04-26 13.57 13.59 13.55 13.57 1,542
2018-04-25 13.475 13.56 13.45 13.56 4,854
2018-04-24 13.38 13.48 13.38 13.48 5,113
2018-04-23 13.47 13.47 13.41 13.41 3,619
2018-04-20 13.39 13.39 13.39 13.39 100
2018-04-18 13.40 13.40 13.40 13.40 100
2018-04-17 13.44 13.44 13.44 13.44 40
2018-04-16 13.41 13.45 13.41 13.45 300
2018-04-13 13.43 13.43 13.43 13.43 300
2018-04-12 13.58 13.58 13.58 13.58 659
2018-04-11 13.52 13.58 13.50 13.58 2,346

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.