BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-19 12.87 12.89 12.87 12.89 968
2018-11-16 12.82 12.84 12.82 12.84 1,036
2018-11-15 12.81 12.83 12.81 12.83 200
2018-11-14 12.78 12.78 12.78 12.78 284
2018-11-13 12.83 12.86 12.83 12.86 565
2018-11-12 12.78 12.82 12.78 12.81 3,517
2018-11-09 12.75 12.75 12.75 12.75 300
2018-11-08 12.63 12.65 12.63 12.64 600
2018-11-07 12.54 12.60 12.54 12.60 416
2018-11-06 12.49 12.53 12.49 12.52 2,300
2018-11-05 12.46 12.48 12.46 12.48 302
2018-11-02 12.48 12.48 12.48 12.48 302
2018-11-01 12.45 12.46 12.42 12.45 14,348
2018-10-31 12.40 12.48 12.34 12.48 5,940
2018-10-30 12.50 12.50 12.44 12.45 2,961
2018-10-29 12.51 12.54 12.50 12.53 3,033
2018-10-26 12.58 12.62 12.53 12.61 3,400
2018-10-25 12.55 12.55 12.49 12.55 9,757
2018-10-24 12.54 12.56 12.54 12.56 2,000
2018-10-23 12.44 12.52 12.41 12.52 1,678
2018-10-22 12.43 12.47 12.39 12.39 3,216
2018-10-19 12.50 12.50 12.43 12.46 2,683
2018-10-18 12.61 12.61 12.54 12.54 2,894
2018-10-17 12.62 12.62 12.57 12.57 5,927
2018-10-16 12.65 12.65 12.64 12.64 677
2018-10-15 12.65 12.65 12.58 12.59 2,427
2018-10-12 12.82 12.82 12.72 12.72 696
2018-10-11 12.88 12.88 12.85 12.85 650
2018-10-10 12.74 12.86 12.72 12.86 14,785
2018-10-09 12.74 12.74 12.73 12.73 425

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.