BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 13.38 13.415 13.38 13.415 500
2018-08-20 13.39 13.39 13.39 13.39 100
2018-08-17 13.36 13.37 13.36 13.37 300
2018-08-10 13.45 13.45 13.45 13.45 100
2018-08-09 13.555 13.555 13.47 13.52 900
2018-08-08 13.485 13.485 13.485 13.485 200
2018-08-07 13.49 13.51 13.49 13.49 300
2018-08-06 13.53 13.55 13.46 13.46 402
2018-08-03 13.53 13.53 13.52 13.52 200
2018-08-02 13.52 13.57 13.52 13.53 701
2018-07-31 13.54 13.55 13.54 13.55 200
2018-07-30 13.66 13.66 13.62 13.62 360
2018-07-26 13.68 13.68 13.68 13.68 100
2018-07-24 13.70 13.74 13.70 13.74 900
2018-07-23 13.69 13.70 13.69 13.70 200
2018-07-20 13.66 13.66 13.66 13.66 200
2018-07-19 13.69 13.70 13.69 13.70 245
2018-07-18 13.65 13.65 13.65 13.65 329
2018-07-16 13.70 13.70 13.70 13.70 8,246
2018-07-06 13.92 13.92 13.92 13.92 200
2018-07-03 14.21 14.21 14.21 14.21 400
2018-06-28 14.30 14.30 14.30 14.30 50
2018-06-26 14.27 14.27 14.27 14.27 100
2018-06-15 14.46 14.46 14.26 14.26 615
2018-06-14 14.52 14.52 14.49 14.49 200
2018-06-12 14.39 14.39 14.39 14.39 100
2018-06-08 14.21 14.21 14.21 14.21 200
2018-06-07 14.23 14.23 14.17 14.17 245
2018-06-04 14.10 14.10 14.10 14.10 100
2018-06-01 14.21 14.30 14.18 14.18 426

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.