BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 14.43 14.45 14.43 14.45 600
2017-11-21 14.47 14.47 14.46 14.47 2,400
2017-11-20 14.50 14.53 14.50 14.50 1,455
2017-11-17 14.51 14.51 14.51 14.51 400
2017-11-16 14.52 14.54 14.50 14.50 3,300
2017-11-15 14.53 14.53 14.53 14.53 800
2017-11-14 14.47 14.50 14.47 14.50 1,106
2017-11-13 14.60 14.60 14.55 14.565 6,611
2017-11-10 14.51 14.51 14.44 14.49 6,743
2017-11-09 14.46 14.55 14.41 14.49 22,513
2017-11-08 14.44 14.46 14.42 14.46 12,691
2017-11-07 14.35 14.44 14.35 14.44 4,252
2017-11-06 14.30 14.41 14.30 14.41 2,350
2017-11-03 14.26 14.35 14.26 14.35 2,000
2017-11-02 14.43 14.43 14.34 14.34 3,209
2017-11-01 14.36 14.37 14.36 14.37 469
2017-10-31 14.43 14.43 14.38 14.38 720
2017-10-30 14.50 14.50 14.48 14.48 900
2017-10-27 14.49 14.49 14.41 14.44 4,898
2017-10-26 14.60 14.60 14.50 14.53 5,572
2017-10-25 14.71 14.71 14.67 14.67 200
2017-10-24 14.73 14.73 14.73 14.73 500
2017-10-23 14.76 14.76 14.76 14.76 596
2017-10-20 14.84 14.84 14.77 14.83 2,308
2017-10-19 14.95 14.95 14.87 14.88 1,400
2017-10-18 14.91 14.92 14.89 14.89 1,000
2017-10-17 15.00 15.00 14.97 14.98 400
2017-10-16 15.02 15.02 15.02 15.02 800
2017-10-13 15.05 15.05 15.05 15.05 265
2017-10-11 15.04 15.06 15.03 15.03 1,252

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.