BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 13.67 13.67 13.61 13.61 808
2018-02-20 13.68 13.69 13.67 13.67 900
2018-02-16 13.68 13.68 13.68 13.68 1,100
2018-02-15 13.67 13.68 13.67 13.68 1,311
2018-02-14 13.71 13.71 13.71 13.71 100
2018-02-13 13.74 13.77 13.74 13.75 1,100
2018-02-12 13.68 13.70 13.68 13.70 300
2018-02-09 13.69 13.69 13.67 13.67 1,100
2018-02-08 13.71 13.72 13.69 13.72 1,900
2018-02-07 13.79 13.79 13.77 13.77 115
2018-02-06 13.55 13.87 13.55 13.87 2,500
2018-02-05 13.57 13.57 13.51 13.51 1,676
2018-02-02 13.66 13.66 13.62 13.62 1,281
2018-02-01 13.71 13.76 13.71 13.73 1,400
2018-01-31 13.70 13.765 13.65 13.70 5,307
2018-01-30 13.77 13.77 13.74 13.74 1,800
2018-01-29 14.02 14.02 13.81 13.81 5,835
2018-01-26 14.07 14.07 14.06 14.06 615
2018-01-25 14.15 14.16 14.11 14.11 600
2018-01-24 14.15 14.20 14.13 14.20 1,100
2018-01-23 14.15 14.17 14.15 14.16 228
2018-01-22 14.14 14.17 14.14 14.16 1,970
2018-01-18 14.15 14.17 14.13 14.17 1,767
2018-01-17 14.23 14.23 14.23 14.23 100
2018-01-16 14.20 14.21 14.17 14.20 2,537
2018-01-12 14.21 14.22 14.21 14.22 1,780
2018-01-11 14.30 14.38 14.30 14.38 4,200
2018-01-10 14.33 14.33 14.26 14.29 2,000
2018-01-09 14.41 14.41 14.36 14.36 900
2018-01-08 14.49 14.49 14.35 14.38 2,911

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.