BLACKROCK MUNI INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Muni Income Tr Ii BLE. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Muni Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Muni Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 13.905 13.905 13.905 13.905 100
2019-02-14 13.71 13.71 13.71 13.71 100
2019-02-13 13.69 13.69 13.69 13.69 778
2019-02-12 13.73 13.73 13.73 13.73 100
2019-02-07 13.74 13.74 13.65 13.68 788
2019-02-06 13.85 13.85 13.71 13.71 300
2019-02-05 13.81 13.81 13.80 13.80 3,725
2019-02-04 13.98 13.98 13.85 13.88 417
2019-02-01 13.985 13.985 13.96 13.96 300
2019-01-31 13.97 14.00 13.97 13.985 1,200
2019-01-30 13.95 14.00 13.95 14.00 200
2019-01-29 13.945 14.06 13.945 13.98 5,462
2019-01-28 13.96 13.98 13.96 13.98 300
2019-01-25 14.035 14.07 14.035 14.07 200
2019-01-24 13.95 13.99 13.95 13.99 435
2019-01-23 13.725 13.95 13.71 13.95 3,870
2019-01-22 13.61 13.61 13.61 13.61 900
2019-01-17 13.56 13.56 13.55 13.55 106
2019-01-11 13.70 13.74 13.65 13.68 900
2019-01-10 13.59 13.59 13.59 13.59 100
2019-01-08 13.27 13.27 13.27 13.27 100
2019-01-07 13.15 13.23 13.15 13.22 2,184
2019-01-04 13.10 13.11 13.10 13.11 200
2019-01-03 13.21 13.22 13.21 13.22 435
2019-01-02 12.98 13.15 12.98 13.15 400
2018-12-31 12.80 12.84 12.80 12.84 2,500
2018-12-28 12.79 12.90 12.79 12.85 4,432
2018-12-27 12.82 12.82 12.71 12.76 1,000
2018-12-26 12.835 12.835 12.71 12.79 1,000
2018-12-24 12.85 12.87 12.84 12.84 500

» More Blackrock Muni Income Tr Ii Stock Price History

To see other companies like Blackrock Muni Income Tr Ii (BLE), view our stock market today for news, and other data.