BALLARD PWR SYS Historical Stock Price

Below is the stock price history for Ballard Pwr Sys BLDP. Data is recorded each day for the historical open, high, low, close and volume. The Ballard Pwr Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballard Pwr Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 3.68 3.77 3.67 3.77 34,461
2018-10-15 3.65 3.68 3.61 3.67 46,752
2018-10-12 3.68 3.70 3.59 3.64 49,440
2018-10-11 3.69 3.75 3.63 3.68 35,939
2018-10-10 3.83 3.83 3.60 3.645 125,577
2018-10-09 4.10 4.12 3.98 4.01 68,124
2018-10-08 4.09 4.155 4.045 4.155 16,352
2018-10-05 4.12 4.12 4.02 4.06 33,550
2018-10-04 4.31 4.31 4.115 4.14 46,742
2018-10-03 4.195 4.26 4.15 4.245 37,758
2018-10-02 4.24 4.24 4.13 4.135 46,454
2018-10-01 4.345 4.38 4.24 4.27 80,607
2018-09-28 4.28 4.31 4.225 4.305 97,073
2018-09-27 3.895 4.02 3.895 4.015 85,428
2018-09-26 4.04 4.05 3.935 3.95 55,514
2018-09-25 4.095 4.10 3.995 4.01 66,758
2018-09-24 4.26 4.295 4.12 4.18 101,749
2018-09-21 4.50 4.50 4.32 4.36 101,943
2018-09-20 4.43 4.54 4.36 4.53 136,008
2018-09-19 4.19 4.22 4.11 4.185 128,094
2018-09-18 3.84 3.94 3.84 3.895 53,089
2018-09-17 3.93 3.93 3.78 3.83 71,769
2018-09-14 3.50 3.77 3.50 3.77 104,529
2018-09-13 3.54 3.54 3.35 3.35 46,806
2018-09-12 3.50 3.53 3.465 3.50 16,865
2018-09-11 3.60 3.60 3.47 3.475 52,328
2018-09-10 3.80 3.80 3.68 3.68 44,045
2018-09-07 3.74 3.835 3.69 3.775 46,037
2018-09-06 3.83 3.93 3.78 3.84 54,201
2018-09-05 3.77 3.88 3.67 3.87 86,169

» More Ballard Pwr Sys Stock Price History

To see other companies like Ballard Pwr Sys (BLDP), view our stock market today for news, and other data.