BALLARD PWR SYS Historical Stock Price

Below is the stock price history for Ballard Pwr Sys BLDP. Data is recorded each day for the historical open, high, low, close and volume. The Ballard Pwr Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballard Pwr Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 3.66 3.665 3.615 3.62 16,200
2018-04-19 3.69 3.69 3.60 3.68 27,483
2018-04-18 3.71 3.74 3.63 3.685 38,387
2018-04-17 3.57 3.69 3.57 3.69 40,132
2018-04-16 3.53 3.63 3.505 3.545 28,468
2018-04-13 3.46 3.53 3.44 3.53 25,712
2018-04-12 3.47 3.535 3.42 3.52 49,172
2018-04-11 3.44 3.51 3.42 3.47 41,669
2018-04-10 3.47 3.52 3.43 3.48 28,180
2018-04-09 3.47 3.51 3.375 3.425 45,922
2018-04-06 3.38 3.42 3.32 3.41 32,755
2018-04-05 3.37 3.46 3.37 3.43 28,093
2018-04-03 3.34 3.36 3.25 3.35 25,576
2018-04-02 3.52 3.52 3.28 3.35 96,899
2018-03-29 3.50 3.605 3.49 3.55 32,944
2018-03-28 3.56 3.56 3.44 3.50 82,628
2018-03-27 3.65 3.72 3.54 3.54 85,170
2018-03-26 3.43 3.575 3.43 3.575 61,796
2018-03-23 3.475 3.535 3.42 3.42 85,795
2018-03-22 3.48 3.48 3.385 3.39 80,491
2018-03-21 3.46 3.48 3.44 3.445 66,037
2018-03-20 3.42 3.49 3.34 3.49 149,918
2018-03-19 3.27 3.275 3.17 3.205 43,020
2018-03-16 3.225 3.295 3.225 3.28 39,542
2018-03-15 3.18 3.19 3.13 3.19 46,460
2018-03-14 3.19 3.20 3.155 3.19 84,557
2018-03-13 3.285 3.29 3.21 3.225 66,486
2018-03-12 3.30 3.315 3.27 3.31 73,793
2018-03-09 3.07 3.195 3.04 3.19 112,097
2018-03-08 3.04 3.05 2.96 3.03 85,821

» More Ballard Pwr Sys Stock Price History

To see other companies like Ballard Pwr Sys (BLDP), view our stock market today for news, and other data.