BALLARD PWR SYS Historical Stock Price

Below is the stock price history for Ballard Pwr Sys BLDP. Data is recorded each day for the historical open, high, low, close and volume. The Ballard Pwr Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballard Pwr Sys Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-16 3.18 3.20 3.12 3.16 37,448
2019-01-15 3.19 3.20 3.15 3.18 26,210
2019-01-14 3.05 3.20 3.05 3.18 54,815
2019-01-11 3.19 3.19 3.06 3.08 41,948
2019-01-10 3.15 3.20 3.11 3.16 28,637
2019-01-09 3.20 3.20 3.14 3.18 49,377
2019-01-08 3.25 3.25 3.15 3.155 67,165
2019-01-07 3.07 3.165 3.07 3.15 56,782
2019-01-04 2.81 2.96 2.81 2.96 50,573
2019-01-03 2.70 2.76 2.69 2.74 33,885
2019-01-02 2.45 2.76 2.45 2.685 52,358
2018-12-31 2.55 2.55 2.38 2.39 34,805
2018-12-28 2.56 2.60 2.49 2.51 28,767
2018-12-27 2.51 2.55 2.44 2.54 57,462
2018-12-26 2.28 2.55 2.28 2.55 28,887
2018-12-24 2.32 2.37 2.25 2.25 37,653
2018-12-21 2.50 2.54 2.37 2.385 67,245
2018-12-20 2.64 2.67 2.42 2.48 50,025
2018-12-19 2.70 2.70 2.58 2.62 73,366
2018-12-18 2.71 2.79 2.67 2.69 62,977
2018-12-17 2.75 2.79 2.69 2.69 34,651
2018-12-14 2.76 2.795 2.71 2.74 64,341
2018-12-13 2.81 2.81 2.75 2.775 12,920
2018-12-12 2.73 2.79 2.72 2.76 36,038
2018-12-11 2.74 2.75 2.69 2.70 45,603
2018-12-10 2.84 2.85 2.67 2.73 55,632
2018-12-07 2.92 2.93 2.81 2.835 18,008
2018-12-06 2.88 2.91 2.83 2.86 33,401
2018-12-04 3.00 3.00 2.91 2.95 27,429
2018-12-03 2.97 2.98 2.92 2.96 24,905

» More Ballard Pwr Sys Stock Price History

To see other companies like Ballard Pwr Sys (BLDP), view our stock market today for news, and other data.