BALLARD PWR SYS Historical Stock Price

Below is the stock price history for Ballard Pwr Sys BLDP. Data is recorded each day for the historical open, high, low, close and volume. The Ballard Pwr Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballard Pwr Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-22 4.00 4.00 3.89 3.90 27,943
2018-01-19 4.00 4.02 3.95 3.965 50,821
2018-01-18 3.98 4.04 3.96 3.99 25,614
2018-01-17 4.04 4.07 4.005 4.005 57,494
2018-01-16 4.21 4.21 3.96 4.03 194,106
2018-01-12 4.30 4.30 4.17 4.195 55,798
2018-01-11 4.28 4.37 4.25 4.28 88,093
2018-01-10 4.27 4.27 4.13 4.21 107,018
2018-01-09 4.22 4.28 4.09 4.28 132,709
2018-01-08 3.96 4.10 3.845 4.08 121,446
2018-01-05 3.92 4.04 3.90 3.98 191,729
2018-01-04 4.37 4.37 4.21 4.21 68,361
2018-01-03 4.35 4.405 4.31 4.34 70,499
2018-01-02 4.41 4.49 4.34 4.40 62,106
2017-12-29 4.48 4.48 4.41 4.41 46,366
2017-12-28 4.55 4.56 4.46 4.505 44,141
2017-12-27 4.46 4.53 4.43 4.52 63,567
2017-12-26 4.47 4.47 4.28 4.395 59,797
2017-12-22 4.66 4.66 4.47 4.505 150,850
2017-12-21 4.73 4.73 4.65 4.66 55,989
2017-12-20 4.73 4.74 4.655 4.71 30,434
2017-12-19 4.83 4.83 4.71 4.73 46,426
2017-12-18 4.69 4.77 4.675 4.77 51,314
2017-12-15 4.69 4.76 4.68 4.68 51,798
2017-12-14 4.68 4.745 4.64 4.70 39,849
2017-12-13 4.67 4.67 4.59 4.64 62,265
2017-12-12 4.68 4.79 4.63 4.63 46,018
2017-12-11 4.78 4.78 4.68 4.715 57,890
2017-12-08 4.83 4.88 4.73 4.77 82,656
2017-12-07 4.76 4.87 4.75 4.785 61,328

» More Ballard Pwr Sys Stock Price History

To see other companies like Ballard Pwr Sys (BLDP), view our stock market today for news, and other data.