BALLARD PWR SYS Historical Stock Price

Below is the stock price history for Ballard Pwr Sys BLDP. Data is recorded each day for the historical open, high, low, close and volume. The Ballard Pwr Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballard Pwr Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.07 3.10 2.98 3.02 28,653
2018-07-19 3.00 3.06 3.00 3.06 44,953
2018-07-18 2.95 2.95 2.90 2.95 16,973
2018-07-17 2.82 2.97 2.82 2.90 37,748
2018-07-16 2.80 2.845 2.80 2.81 13,008
2018-07-13 2.83 2.83 2.80 2.81 47,051
2018-07-12 2.85 2.88 2.83 2.845 15,946
2018-07-11 2.85 2.86 2.805 2.82 32,254
2018-07-10 2.89 2.89 2.83 2.86 30,246
2018-07-09 2.91 2.92 2.86 2.895 20,772
2018-07-06 2.91 2.91 2.86 2.87 35,241
2018-07-05 2.86 2.905 2.83 2.905 32,098
2018-07-03 2.88 2.88 2.83 2.84 16,456
2018-07-02 2.89 2.89 2.82 2.86 26,471
2018-06-29 2.84 2.87 2.78 2.84 54,185
2018-06-28 2.70 2.76 2.665 2.72 72,317
2018-06-27 2.75 2.75 2.585 2.65 51,355
2018-06-26 2.72 2.72 2.59 2.70 63,935
2018-06-25 2.86 2.86 2.70 2.73 58,490
2018-06-22 2.83 2.86 2.81 2.84 20,575
2018-06-21 2.88 2.88 2.82 2.835 31,824
2018-06-20 2.86 2.91 2.85 2.905 28,239
2018-06-19 2.90 2.91 2.825 2.86 30,068
2018-06-18 2.92 2.96 2.87 2.95 61,702
2018-06-15 2.97 2.97 2.90 2.955 39,777
2018-06-14 3.12 3.13 2.96 3.025 81,305
2018-06-13 3.085 3.13 3.05 3.12 36,057
2018-06-12 3.08 3.15 3.04 3.06 90,327
2018-06-11 2.94 2.94 2.86 2.88 49,701
2018-06-08 2.94 2.94 2.915 2.93 21,911

» More Ballard Pwr Sys Stock Price History

To see other companies like Ballard Pwr Sys (BLDP), view our stock market today for news, and other data.