BALDWIN TECHNOLOGY Historical Stock Price

Below is the stock price history for Baldwin Technology BLD. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 62.95 62.95 61.35 62.11 17,587
2018-09-19 63.51 64.16 63.51 64.16 21,805
2018-09-18 62.36 62.57 61.65 62.05 14,317
2018-09-17 63.13 63.13 61.80 61.88 18,463
2018-09-14 63.09 63.78 62.54 63.51 12,960
2018-09-13 64.26 64.26 62.63 63.58 23,500
2018-09-12 64.32 65.16 64.03 65.04 26,779
2018-09-11 62.48 64.75 62.28 63.90 19,675
2018-09-10 61.81 62.69 61.74 62.43 14,362
2018-09-07 61.47 62.07 61.10 61.40 24,037
2018-09-06 62.41 63.11 61.49 62.05 20,096
2018-09-05 61.59 63.43 61.59 62.98 29,424
2018-09-04 61.95 62.64 61.29 61.97 16,842
2018-08-31 62.57 62.57 61.30 62.30 21,586
2018-08-30 65.27 65.27 61.88 61.88 53,361
2018-08-29 66.40 66.40 64.67 64.88 43,994
2018-08-28 68.57 68.80 66.80 66.90 21,803
2018-08-27 68.81 69.89 68.64 69.05 13,139
2018-08-24 69.88 70.19 68.90 68.95 9,291
2018-08-23 69.84 70.18 69.56 69.76 7,561
2018-08-22 70.97 71.26 69.88 70.25 14,675
2018-08-21 69.89 71.01 69.89 70.88 20,206
2018-08-20 73.61 73.61 68.96 68.96 32,655
2018-08-17 73.72 73.94 73.27 73.85 4,255
2018-08-16 73.52 74.37 73.17 73.72 7,537
2018-08-15 73.93 73.93 72.87 73.31 9,342
2018-08-14 72.86 73.98 71.85 73.92 27,070
2018-08-13 75.73 75.73 72.25 72.55 17,689
2018-08-10 77.59 78.84 75.78 76.65 19,761
2018-08-09 75.61 78.49 75.61 77.98 13,683

» More Baldwin Technology Stock Price History

To see other companies like Baldwin Technology (BLD), view our stock market today for news, and other data.