BALDWIN TECHNOLOGY Historical Stock Price

Below is the stock price history for Baldwin Technology BLD. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 46.11 46.87 45.21 45.36 13,712
2018-12-13 48.01 48.03 46.16 46.50 15,587
2018-12-12 46.93 48.50 46.78 47.65 8,447
2018-12-11 47.51 48.24 46.49 46.68 11,196
2018-12-10 47.07 47.48 45.83 47.13 12,011
2018-12-07 48.20 49.19 47.22 47.22 9,736
2018-12-06 46.20 48.35 46.20 48.09 13,143
2018-12-04 49.83 49.88 47.25 47.25 16,871
2018-12-03 51.64 51.75 48.86 50.56 34,777
2018-11-30 50.57 51.38 50.50 51.04 9,820
2018-11-29 52.60 52.68 50.88 50.88 20,005
2018-11-28 50.98 53.02 48.91 52.90 16,462
2018-11-27 50.16 51.41 50.16 51.02 5,807
2018-11-26 50.96 50.96 49.53 50.28 15,696
2018-11-23 50.44 50.55 50.11 50.20 4,425
2018-11-21 49.07 51.81 49.00 50.67 18,616
2018-11-20 47.58 49.11 47.58 48.47 10,349
2018-11-19 48.14 48.52 47.32 47.77 13,832
2018-11-16 47.76 48.73 46.72 48.45 44,835
2018-11-15 49.49 49.49 46.82 47.33 39,664
2018-11-14 50.71 51.57 49.30 49.92 13,304
2018-11-13 51.32 52.09 50.17 50.17 21,184
2018-11-12 50.87 51.86 50.39 50.55 24,662
2018-11-09 53.14 53.14 50.71 51.24 27,165
2018-11-08 51.94 54.72 51.91 53.36 31,276
2018-11-07 51.70 54.14 51.46 53.35 52,169
2018-11-06 53.51 53.68 50.39 51.84 60,140
2018-11-05 49.59 49.68 48.35 49.34 13,410
2018-11-02 49.28 49.47 48.76 49.32 12,962
2018-11-01 48.28 50.68 48.11 49.36 49,704

» More Baldwin Technology Stock Price History

To see other companies like Baldwin Technology (BLD), view our stock market today for news, and other data.