BALDWIN TECHNOLOGY Historical Stock Price

Below is the stock price history for Baldwin Technology BLD. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 67.65 68.99 67.65 68.75 18,672
2017-12-14 65.03 67.99 65.03 67.00 9,348
2017-12-13 65.23 65.84 65.08 65.26 11,076
2017-12-12 65.72 65.90 64.80 65.26 13,885
2017-12-11 65.23 65.23 64.29 64.49 6,686
2017-12-08 65.02 65.78 65.02 65.19 7,070
2017-12-07 65.72 65.77 65.05 65.05 9,987
2017-12-06 65.92 66.39 65.61 65.61 16,660
2017-12-05 68.48 68.48 66.10 66.10 16,211
2017-12-04 68.18 69.06 67.67 67.91 11,751
2017-12-01 67.04 67.47 64.71 67.47 6,822
2017-11-30 68.81 68.81 67.72 68.06 3,768
2017-11-29 67.96 69.18 67.96 68.69 12,299
2017-11-28 65.81 67.81 65.81 67.76 9,025
2017-11-27 65.59 65.78 65.25 65.45 8,393
2017-11-24 65.02 65.89 64.86 65.83 3,456
2017-11-22 65.16 65.70 64.87 65.31 3,180
2017-11-21 65.00 65.13 64.69 65.03 16,558
2017-11-20 64.25 64.57 64.16 64.48 5,151
2017-11-17 63.01 64.39 63.01 64.12 3,424
2017-11-16 63.46 63.88 62.91 63.02 14,996
2017-11-15 63.59 63.86 63.26 63.50 3,692
2017-11-14 62.99 64.55 62.99 64.52 6,769
2017-11-13 63.70 64.32 62.89 63.10 5,406
2017-11-10 62.78 65.025 62.78 64.29 6,100
2017-11-09 62.17 62.64 61.74 62.49 6,103
2017-11-08 61.59 62.97 61.59 62.97 10,500
2017-11-07 64.55 64.55 60.75 62.75 42,950
2017-11-06 64.06 64.40 63.51 64.40 19,898
2017-11-03 64.36 64.58 63.69 63.84 7,481

» More Baldwin Technology Stock Price History

To see other companies like Baldwin Technology (BLD), view our stock market today for news, and other data.