BALDWIN TECHNOLOGY Historical Stock Price

Below is the stock price history for Baldwin Technology BLD. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 83.55 83.71 82.32 83.50 7,725
2018-06-19 82.36 83.54 81.83 83.22 14,094
2018-06-18 83.42 84.15 82.82 82.90 3,827
2018-06-15 83.33 83.89 82.87 83.26 8,010
2018-06-14 83.04 83.53 82.58 83.52 11,586
2018-06-13 86.27 86.27 82.64 83.20 10,296
2018-06-12 85.68 87.10 85.37 86.99 4,751
2018-06-11 86.94 86.94 85.325 85.85 4,435
2018-06-08 84.65 87.01 84.30 87.01 6,916
2018-06-07 84.70 85.29 83.48 84.33 7,747
2018-06-06 84.78 84.78 83.53 84.42 6,783
2018-06-05 84.84 84.92 83.78 84.80 13,171
2018-06-04 83.54 84.99 83.54 84.68 5,836
2018-06-01 84.17 84.74 83.48 83.70 13,164
2018-05-31 85.13 85.13 83.82 84.17 4,730
2018-05-30 85.42 85.63 84.49 84.61 9,484
2018-05-29 84.67 84.98 83.58 84.90 7,008
2018-05-25 85.38 85.88 84.45 84.89 14,654
2018-05-24 84.81 84.91 84.04 84.46 7,834
2018-05-23 83.10 84.50 82.90 84.27 8,384
2018-05-22 81.80 83.19 81.80 83.07 5,867
2018-05-21 83.31 83.31 82.52 82.95 12,752
2018-05-18 80.90 82.70 80.57 82.53 5,400
2018-05-17 80.55 80.55 79.67 80.40 8,331
2018-05-16 78.33 80.05 77.94 79.53 9,450
2018-05-15 80.77 80.89 78.07 78.42 9,909
2018-05-14 82.02 82.27 81.18 81.32 10,332
2018-05-11 83.75 83.80 82.29 82.60 7,316
2018-05-10 81.95 82.74 81.83 82.74 23,419
2018-05-09 78.15 81.28 77.55 81.04 34,022

» More Baldwin Technology Stock Price History

To see other companies like Baldwin Technology (BLD), view our stock market today for news, and other data.