BANK KY FINL Historical Stock Price

Below is the stock price history for Bank Ky Finl BKYF. Data is recorded each day for the historical open, high, low, close and volume. The Bank Ky Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Ky Finl Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-19 51.04 51.06 50.85 50.96 9,226
2015-06-18 51.24 51.24 50.92 51.12 7,270
2015-06-17 51.46 51.46 51.01 51.02 1,957
2015-06-16 51.30 51.36 51.25 51.34 960
2015-06-15 50.78 51.35 50.69 51.09 2,097
2015-06-11 51.16 51.16 51.10 51.10 779
2015-06-09 50.24 50.48 50.24 50.47 184
2015-06-08 50.19 50.31 50.19 50.26 9,689
2015-06-05 50.29 50.29 50.06 50.11 302
2015-06-04 49.97 49.97 49.54 49.58 141
2015-06-03 49.39 49.85 49.39 49.85 650
2015-06-02 49.01 49.34 49.01 49.17 1,380
2015-06-01 49.10 49.19 48.79 48.86 625
2015-05-29 49.14 49.14 49.14 49.14 212
2015-05-28 49.49 49.66 49.49 49.66 25
2015-05-27 49.47 49.67 49.47 49.67 679
2015-05-26 49.08 49.29 48.92 49.23 686
2015-05-22 49.20 49.20 49.20 49.20 100
2015-05-21 49.28 49.30 49.18 49.30 1,046
2015-05-20 49.37 49.37 49.30 49.30 398
2015-05-19 49.40 49.57 49.31 49.57 316
2015-05-18 48.88 48.95 48.88 48.95 122
2015-05-15 48.83 48.83 48.35 48.41 760
2015-05-14 49.12 49.12 48.85 48.89 182
2015-05-13 48.50 48.89 48.415 48.84 744
2015-05-12 48.53 48.54 48.53 48.54 700
2015-05-11 48.75 48.75 48.59 48.60 332
2015-05-08 48.45 48.57 48.39 48.57 300
2015-05-07 48.36 48.36 48.01 48.01 275
2015-05-06 48.33 48.33 48.18 48.18 235

» More Bank Ky Finl Stock Price History

To see other companies like Bank Ky Finl (BKYF), view our stock market today for news, and other data.