BANKUNITED Historical Stock Price

Below is the stock price history for Bankunited BKU. Data is recorded each day for the historical open, high, low, close and volume. The Bankunited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bankunited Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 40.41 41.00 40.41 40.905 35,491
2018-08-20 40.49 40.49 39.95 40.28 20,520
2018-08-17 40.24 40.53 40.16 40.36 18,794
2018-08-16 40.07 40.65 40.07 40.42 35,405
2018-08-15 40.55 40.55 39.91 40.03 32,392
2018-08-14 39.96 40.72 39.96 40.55 32,552
2018-08-13 40.44 40.57 39.65 39.71 59,196
2018-08-10 40.47 40.78 40.31 40.44 26,358
2018-08-09 40.78 41.14 40.60 40.88 20,779
2018-08-08 40.31 40.92 40.22 40.90 30,055
2018-08-07 40.01 40.47 40.01 40.41 46,967
2018-08-06 39.68 40.12 39.66 39.95 33,854
2018-08-03 40.14 40.16 39.68 39.83 46,919
2018-08-02 39.54 40.10 39.49 39.99 22,210
2018-08-01 39.27 39.78 39.21 39.62 47,528
2018-07-31 39.42 39.43 38.84 38.84 46,316
2018-07-30 39.43 39.88 39.39 39.39 30,535
2018-07-27 39.27 39.53 39.07 39.23 42,887
2018-07-26 39.92 40.05 39.35 39.40 37,833
2018-07-25 40.38 40.38 39.07 39.60 129,374
2018-07-24 40.23 40.85 39.28 40.69 106,429
2018-07-23 40.14 40.35 39.97 39.98 180,198
2018-07-20 39.92 40.12 39.75 39.97 61,860
2018-07-19 40.19 40.32 39.88 39.92 61,987
2018-07-18 39.92 40.48 39.92 40.48 37,987
2018-07-17 39.98 39.98 39.71 39.80 47,132
2018-07-16 39.80 39.80 39.49 39.74 42,214
2018-07-13 39.62 39.78 39.17 39.31 58,751
2018-07-12 41.26 41.26 39.68 39.95 97,459
2018-07-11 41.54 41.78 41.23 41.23 55,107

» More Bankunited Stock Price History

To see other companies like Bankunited (BKU), view our stock market today for news, and other data.