BANKUNITED Historical Stock Price

Below is the stock price history for Bankunited BKU. Data is recorded each day for the historical open, high, low, close and volume. The Bankunited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bankunited Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 39.90 40.26 39.82 39.97 51,923
2017-12-11 40.14 40.32 39.57 39.73 48,896
2017-12-08 39.96 40.19 39.73 40.12 43,525
2017-12-07 39.45 39.87 39.45 39.86 48,662
2017-12-06 39.59 39.80 39.435 39.435 46,024
2017-12-05 39.83 39.96 39.50 39.54 67,771
2017-12-04 39.02 40.40 39.02 39.62 110,225
2017-12-01 37.39 37.59 36.45 37.32 46,592
2017-11-30 38.05 38.06 37.28 37.31 34,024
2017-11-29 37.05 37.99 37.00 37.88 75,540
2017-11-28 35.53 36.63 35.53 36.61 23,881
2017-11-27 35.67 35.70 35.41 35.54 19,552
2017-11-24 35.83 35.83 35.48 35.525 11,141
2017-11-22 35.96 36.07 35.74 35.82 28,787
2017-11-21 35.63 35.99 35.44 35.96 69,569
2017-11-20 35.12 35.57 35.11 35.56 39,744
2017-11-17 34.07 34.82 34.01 34.59 28,192
2017-11-16 34.88 34.88 34.28 34.32 34,262
2017-11-15 33.39 34.89 33.39 34.56 52,711
2017-11-14 33.70 33.93 33.57 33.87 29,132
2017-11-13 32.72 33.65 32.72 33.57 38,524
2017-11-10 32.84 33.24 32.79 33.00 19,828
2017-11-09 32.82 33.04 32.35 32.69 28,270
2017-11-08 32.77 32.89 32.51 32.87 33,860
2017-11-07 33.24 33.60 32.91 32.99 45,021
2017-11-06 33.34 33.34 32.91 33.285 37,784
2017-11-03 33.49 33.76 33.16 33.20 108,247
2017-11-02 33.40 33.45 32.54 32.89 126,265
2017-11-01 34.70 34.70 33.54 33.54 87,387
2017-10-31 34.81 34.97 34.50 34.81 89,033

» More Bankunited Stock Price History

To see other companies like Bankunited (BKU), view our stock market today for news, and other data.