BANKUNITED Historical Stock Price

Below is the stock price history for Bankunited BKU. Data is recorded each day for the historical open, high, low, close and volume. The Bankunited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bankunited Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 36.18 36.77 36.18 36.76 32,888
2019-02-15 35.96 36.43 35.96 36.27 26,605
2019-02-14 35.51 35.75 35.33 35.61 24,471
2019-02-13 35.54 35.98 35.49 35.91 26,949
2019-02-12 35.90 35.94 35.40 35.43 42,787
2019-02-11 35.39 35.74 35.28 35.69 32,663
2019-02-08 35.21 35.31 34.90 35.155 41,240
2019-02-07 35.46 35.82 34.97 35.165 35,872
2019-02-06 34.68 34.75 34.42 34.75 20,200
2019-02-05 34.66 34.66 34.32 34.57 24,994
2019-02-04 34.59 34.67 34.32 34.62 23,899
2019-02-01 34.25 34.62 34.04 34.46 79,377
2019-01-31 34.04 34.04 33.07 33.75 28,633
2019-01-30 33.96 34.31 33.95 34.05 49,482
2019-01-29 34.44 34.59 34.04 34.06 26,754
2019-01-28 33.99 34.36 33.79 34.36 20,528
2019-01-25 33.90 34.19 33.90 33.96 33,946
2019-01-24 33.64 34.27 33.64 34.03 48,988
2019-01-23 32.10 33.63 32.10 33.58 79,567
2019-01-22 33.87 33.94 33.41 33.60 67,087
2019-01-18 33.17 33.895 33.06 33.85 73,910
2019-01-17 32.88 33.11 32.63 32.96 48,900
2019-01-16 32.45 33.10 32.45 32.97 26,998
2019-01-15 32.17 32.31 31.75 32.16 41,319
2019-01-14 32.02 32.46 32.01 32.30 39,599
2019-01-11 31.69 32.275 31.43 32.275 43,023
2019-01-10 32.64 32.64 31.98 32.28 30,744
2019-01-09 32.84 33.22 32.69 32.99 33,686
2019-01-08 32.22 32.77 31.86 32.67 40,052
2019-01-07 31.49 32.27 31.49 32.13 41,324

» More Bankunited Stock Price History

To see other companies like Bankunited (BKU), view our stock market today for news, and other data.