BANKUNITED Historical Stock Price

Below is the stock price history for Bankunited BKU. Data is recorded each day for the historical open, high, low, close and volume. The Bankunited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bankunited Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 41.32 41.39 40.71 40.97 24,485
2018-02-16 40.83 41.34 40.82 41.25 22,624
2018-02-15 40.75 40.91 40.425 40.77 35,036
2018-02-14 40.13 40.63 39.95 40.56 46,765
2018-02-13 39.38 39.99 39.32 39.95 30,247
2018-02-12 40.01 40.13 39.58 39.69 90,065
2018-02-09 39.52 39.78 38.29 39.78 42,430
2018-02-08 40.18 40.43 38.95 38.95 35,366
2018-02-07 39.31 40.44 39.31 40.22 35,329
2018-02-06 38.44 39.81 38.44 39.49 52,075
2018-02-05 40.70 41.26 39.54 39.54 29,513
2018-02-02 41.87 42.05 41.02 41.09 29,863
2018-02-01 40.88 41.90 40.64 41.90 45,921
2018-01-31 41.32 41.33 40.92 41.05 28,250
2018-01-30 41.22 41.74 41.07 41.13 37,096
2018-01-29 41.81 41.91 41.69 41.72 42,735
2018-01-26 41.62 41.90 41.50 41.82 89,917
2018-01-25 42.28 42.34 41.49 41.55 58,790
2018-01-24 43.33 43.33 42.54 42.54 85,251
2018-01-23 42.94 43.73 42.68 43.32 86,516
2018-01-22 42.93 43.25 42.71 43.25 58,332
2018-01-19 42.47 42.88 42.47 42.82 37,966
2018-01-18 42.55 42.77 42.31 42.40 25,376
2018-01-17 42.86 42.86 42.26 42.57 50,811
2018-01-16 43.64 43.64 42.57 42.74 49,979
2018-01-12 42.80 43.19 42.52 43.16 32,101
2018-01-11 42.11 42.55 42.07 42.55 29,234
2018-01-10 41.49 42.33 41.40 41.92 79,387
2018-01-09 40.91 41.71 40.91 41.38 63,199
2018-01-08 40.59 40.68 40.38 40.58 26,070

» More Bankunited Stock Price History

To see other companies like Bankunited (BKU), view our stock market today for news, and other data.