BANKUNITED Historical Stock Price

Below is the stock price history for Bankunited BKU. Data is recorded each day for the historical open, high, low, close and volume. The Bankunited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bankunited Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 42.77 42.91 42.54 42.74 27,334
2018-05-24 42.71 42.78 41.93 42.74 44,706
2018-05-23 43.13 43.13 42.48 42.79 53,131
2018-05-22 43.16 43.84 43.16 43.21 72,795
2018-05-21 41.82 43.20 41.82 42.945 74,032
2018-05-18 42.13 42.13 41.53 41.69 24,248
2018-05-17 41.73 42.10 41.63 41.955 21,089
2018-05-16 41.56 42.01 41.33 41.74 32,249
2018-05-15 41.28 41.67 41.19 41.47 53,690
2018-05-14 41.17 41.23 40.84 41.08 34,450
2018-05-11 40.88 41.46 40.88 41.15 29,509
2018-05-10 40.93 41.31 40.78 41.005 42,299
2018-05-09 40.89 41.36 40.72 41.05 31,748
2018-05-08 40.38 41.10 40.38 40.57 52,083
2018-05-07 40.62 40.88 40.31 40.60 34,072
2018-05-04 39.79 40.87 39.77 40.61 34,547
2018-05-03 40.23 40.28 39.68 40.00 56,202
2018-05-02 40.07 40.99 40.03 40.62 104,848
2018-05-01 39.57 40.29 39.21 40.20 36,957
2018-04-30 40.22 40.45 39.65 39.65 26,684
2018-04-27 39.96 40.47 39.96 40.27 30,665
2018-04-26 40.20 40.55 39.99 40.02 43,136
2018-04-25 39.17 40.04 38.87 39.71 61,642
2018-04-24 39.96 40.31 39.41 39.53 93,179
2018-04-23 39.67 40.10 39.67 39.75 56,644
2018-04-20 39.43 39.93 39.42 39.57 23,613
2018-04-19 39.17 39.47 39.01 39.23 58,171
2018-04-18 39.02 39.45 38.95 39.02 32,569
2018-04-17 40.16 40.16 38.82 39.03 46,250
2018-04-16 39.92 40.10 39.59 39.97 29,002

» More Bankunited Stock Price History

To see other companies like Bankunited (BKU), view our stock market today for news, and other data.