BANK SOUTH CAROLINA Historical Stock Price

Below is the stock price history for Bank South Carolina BKSC. Data is recorded each day for the historical open, high, low, close and volume. The Bank South Carolina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank South Carolina Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 19.70 19.70 19.70 19.70 551
2018-05-24 20.00 20.00 20.00 20.00 200
2018-05-23 20.25 20.25 19.90 19.90 200
2018-05-22 20.50 20.50 20.50 20.50 1,032
2018-05-21 21.40 21.40 21.05 21.05 103
2018-05-18 20.90 20.90 20.85 20.85 137
2018-05-14 20.95 20.95 20.95 20.95 100
2018-05-11 20.90 20.90 20.90 20.90 200
2018-05-10 20.85 21.20 20.85 21.10 702
2018-05-09 20.75 20.80 20.75 20.80 628
2018-05-08 21.00 21.00 21.00 21.00 111
2018-05-07 21.15 21.15 21.15 21.15 100
2018-05-03 20.75 20.75 20.75 20.75 126
2018-05-01 20.30 20.95 20.10 20.95 500
2018-04-30 21.10 21.10 21.10 21.10 100
2018-04-26 22.70 22.70 22.65 22.65 220
2018-04-19 22.40 22.40 22.40 22.40 100
2018-04-18 22.00 22.00 22.00 22.00 5
2018-04-16 20.15 20.35 20.15 20.35 101
2018-04-13 19.90 19.90 19.90 19.90 24
2018-04-12 20.50 20.50 20.50 20.50 402
2018-04-06 19.60 19.60 19.60 19.60 36
2018-04-03 20.40 20.40 20.05 20.05 470
2018-04-02 20.75 20.75 20.50 20.50 102
2018-03-28 20.30 20.30 20.30 20.30 1
2018-03-22 20.75 20.75 20.75 20.75 1
2018-03-19 21.25 21.25 21.25 21.25 62
2018-03-16 21.00 21.00 21.00 21.00 100
2018-03-15 21.50 21.55 21.20 21.20 300
2018-03-13 21.00 21.30 20.55 20.55 550

» More Bank South Carolina Stock Price History

To see other companies like Bank South Carolina (BKSC), view our stock market today for news, and other data.