BANK SOUTH CAROLINA Historical Stock Price

Below is the stock price history for Bank South Carolina BKSC. Data is recorded each day for the historical open, high, low, close and volume. The Bank South Carolina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank South Carolina Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 18.40 18.40 18.40 18.40 100
2017-11-14 18.75 18.75 18.40 18.40 247
2017-10-31 18.55 18.55 18.55 18.55 100
2017-10-27 18.90 18.90 18.90 18.90 500
2017-10-25 18.20 18.20 18.20 18.20 200
2017-10-18 18.05 18.05 18.05 18.05 4
2017-10-05 19.25 19.25 19.25 19.25 200
2017-09-29 19.35 19.35 19.35 19.35 400
2017-09-28 19.80 19.80 19.80 19.80 100
2017-09-27 18.95 18.95 18.95 18.95 5
2017-09-26 18.85 18.85 18.85 18.85 200
2017-09-25 18.60 18.60 18.60 18.60 42
2017-09-22 18.35 18.65 18.35 18.65 765
2017-09-20 18.80 18.80 18.60 18.60 750
2017-09-18 18.20 18.20 18.20 18.20 84
2017-09-15 18.20 18.20 18.20 18.20 100
2017-09-14 18.15 18.20 18.15 18.20 165
2017-09-13 17.85 18.00 17.85 18.00 200
2017-09-07 17.85 17.85 17.85 17.85 250
2017-09-05 17.975 17.975 17.95 17.95 141
2017-09-01 18.25 18.25 18.25 18.25 241
2017-08-31 18.45 18.45 18.45 18.45 300
2017-08-28 18.70 18.70 18.70 18.70 100
2017-08-22 19.10 19.10 19.10 19.10 520
2017-08-18 19.05 19.05 19.05 19.05 186
2017-08-15 18.90 18.90 18.90 18.90 94
2017-08-14 19.05 19.05 19.05 19.05 201
2017-08-08 19.30 19.30 19.30 19.30 6
2017-08-03 19.00 19.00 19.00 19.00 25
2017-07-28 19.10 19.10 19.10 19.10 139

» More Bank South Carolina Stock Price History

To see other companies like Bank South Carolina (BKSC), view our stock market today for news, and other data.