BANK SOUTH CAROLINA Historical Stock Price

Below is the stock price history for Bank South Carolina BKSC. Data is recorded each day for the historical open, high, low, close and volume. The Bank South Carolina stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank South Carolina Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-13 19.75 19.75 19.72 19.72 30
2018-11-01 19.70 19.70 19.70 19.70 100
2018-10-22 19.35 19.35 19.35 19.35 100
2018-10-19 19.85 19.85 19.85 19.85 100
2018-10-18 20.33 20.33 20.33 20.33 33
2018-10-10 20.50 20.50 20.50 20.50 100
2018-10-02 20.78 20.78 20.78 20.78 31
2018-09-20 20.10 20.10 20.10 20.10 207
2018-09-11 20.15 20.15 20.15 20.15 100
2018-09-10 20.15 20.15 20.10 20.10 201
2018-09-05 20.00 20.00 20.00 20.00 10
2018-08-27 20.20 20.20 20.20 20.20 100
2018-08-23 20.30 20.30 20.30 20.30 174
2018-08-10 20.05 20.20 20.05 20.05 850
2018-08-02 20.25 20.25 20.25 20.25 95
2018-07-30 20.55 20.55 20.55 20.55 210
2018-07-26 20.50 20.50 20.30 20.30 200
2018-07-09 21.00 21.00 21.00 21.00 361
2018-07-06 20.825 20.825 20.55 20.55 235
2018-07-03 21.20 21.20 21.20 21.20 100
2018-07-02 21.35 21.35 21.35 21.35 100
2018-06-21 20.45 20.45 20.45 20.45 1
2018-06-20 20.35 20.35 20.35 20.35 1
2018-06-19 20.40 20.40 20.40 20.40 1
2018-06-18 20.00 20.00 20.00 20.00 2
2018-06-15 20.10 20.10 20.10 20.10 160
2018-06-13 20.05 20.50 20.05 20.50 127
2018-06-12 20.00 20.00 19.90 19.90 111
2018-06-08 20.40 20.40 19.95 20.10 260
2018-06-07 20.35 20.40 20.35 20.40 29

» More Bank South Carolina Stock Price History

To see other companies like Bank South Carolina (BKSC), view our stock market today for news, and other data.