BAKER MICHAEL Historical Stock Price

Below is the stock price history for Baker Michael BKR. Data is recorded each day for the historical open, high, low, close and volume. The Baker Michael stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baker Michael Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-11 40.50 40.59 40.50 40.55 254
2013-10-10 40.56 40.65 40.50 40.63 449
2013-10-09 40.46 41.00 40.46 40.50 2,463
2013-10-08 40.48 40.63 40.48 40.57 522
2013-10-07 40.47 40.49 40.47 40.47 2,362
2013-10-04 40.48 40.48 40.46 40.47 913
2013-10-03 40.48 40.48 40.46 40.46 625
2013-10-02 40.49 40.49 40.47 40.47 804
2013-10-01 40.49 40.49 40.47 40.47 1,042
2013-09-30 40.47 40.49 40.47 40.48 1,600
2013-09-27 40.50 40.50 40.45 40.45 1,108
2013-09-26 40.44 40.49 40.44 40.45 1,330
2013-09-25 40.46 40.50 40.45 40.45 2,406
2013-09-24 40.44 40.50 40.44 40.47 2,697
2013-09-23 40.35 40.50 40.35 40.48 2,927
2013-09-20 40.50 40.51 40.46 40.46 7,598
2013-09-19 40.46 40.51 40.45 40.51 3,114
2013-09-18 40.46 40.50 40.44 40.47 20,852
2013-09-17 40.49 40.49 40.43 40.44 23,295
2013-09-16 40.47 40.50 40.45 40.47 5,520
2013-09-13 40.42 40.49 40.42 40.49 4,570
2013-09-12 40.47 40.50 40.45 40.47 5,740
2013-09-11 40.59 40.63 40.59 40.63 6,584
2013-09-10 40.60 40.62 40.56 40.60 2,906
2013-07-31 40.47 40.47 40.36 40.41 58,423
2013-07-30 40.35 40.53 40.31 40.43 33,402
2013-07-29 40.24 40.365 40.24 40.365 62,316
2013-07-26 29.55 29.70 29.40 29.50 301
2013-07-25 29.54 29.77 29.415 29.48 897
2013-07-24 29.63 29.63 29.50 29.55 661

» More Baker Michael Stock Price History

To see other companies like Baker Michael (BKR), view our stock market today for news, and other data.