OAK RIDGE FINL SVCS Historical Stock Price

Below is the stock price history for Oak Ridge Finl Svcs BKOR. Data is recorded each day for the historical open, high, low, close and volume. The Oak Ridge Finl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Oak Ridge Finl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-23 4.00 4.00 4.00 4.00 1
2013-07-22 4.00 4.00 4.00 4.00 92
2013-07-17 4.10 4.10 4.10 4.10 292
2013-05-29 4.74 4.74 4.74 4.74 6
2013-05-13 4.45 4.45 4.44 4.44 281
2013-05-06 4.48 4.48 4.48 4.48 100
2013-03-26 4.22 4.22 4.22 4.22 200
2013-02-27 4.56 4.56 4.55 4.55 200
2013-02-19 4.70 4.70 4.70 4.70 200
2013-02-14 4.44 4.45 4.44 4.45 700
2013-02-13 4.21 4.25 4.21 4.25 300
2013-02-12 4.14 4.14 4.14 4.14 100
2013-02-05 4.34 4.38 4.34 4.38 1,000
2013-01-29 4.15 4.15 4.15 4.15 200
2013-01-28 4.40 4.40 4.16 4.16 400
2013-01-11 4.83 4.83 4.83 4.83 200
2013-01-04 4.07 4.07 4.07 4.07 200
2012-12-31 3.75 3.75 3.75 3.75 100
2012-12-19 3.60 3.75 3.60 3.75 277
2012-12-17 3.80 3.80 3.80 3.80 200
2012-12-13 3.50 3.50 3.50 3.50 100
2012-11-07 4.30 4.30 4.30 4.30 50
2012-10-24 4.55 4.55 4.55 4.55 200
2012-10-17 4.07 4.07 4.07 4.07 100
2012-10-04 4.50 4.50 4.50 4.50 625
2012-10-02 4.55 4.55 4.25 4.25 700
2012-10-01 4.55 4.55 4.55 4.55 300
2012-09-26 4.55 4.79 4.55 4.79 911
2012-09-12 3.60 3.60 3.60 3.60 100
2012-09-10 4.09 4.09 4.09 4.09 107

» More Oak Ridge Finl Svcs Stock Price History

To see other companies like Oak Ridge Finl Svcs (BKOR), view our stock market today for news, and other data.