BANK MUTUAL Historical Stock Price

Below is the stock price history for Bank Mutual BKMU. Data is recorded each day for the historical open, high, low, close and volume. The Bank Mutual stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Mutual Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 11.10 11.10 10.90 11.05 3,742
2018-01-17 11.05 11.15 10.95 11.05 2,060
2018-01-16 11.225 11.25 10.95 11.05 4,993
2018-01-12 11.20 11.25 11.15 11.20 2,540
2018-01-11 11.05 11.20 11.05 11.175 4,715
2018-01-10 10.95 11.15 10.95 11.00 20,928
2018-01-09 10.75 10.95 10.75 10.90 13,102
2018-01-08 10.60 10.75 10.60 10.725 3,542
2018-01-05 10.675 10.725 10.60 10.70 10,506
2018-01-04 10.75 10.775 10.60 10.60 5,237
2018-01-03 10.60 10.675 10.60 10.60 5,550
2018-01-02 10.70 10.775 10.65 10.65 6,678
2017-12-29 10.70 10.80 10.65 10.70 6,724
2017-12-28 10.70 10.80 10.70 10.775 3,244
2017-12-27 10.80 10.90 10.70 10.725 6,012
2017-12-26 10.90 10.90 10.75 10.775 1,841
2017-12-22 10.85 10.875 10.75 10.85 5,876
2017-12-21 10.70 10.95 10.70 10.95 8,875
2017-12-20 10.725 10.725 10.65 10.65 1,200
2017-12-19 10.70 10.75 10.70 10.75 4,518
2017-12-18 10.75 10.85 10.65 10.70 1,611
2017-12-15 10.55 10.85 10.55 10.60 19,358
2017-12-14 10.65 10.65 10.50 10.50 2,459
2017-12-13 10.65 10.70 10.55 10.55 5,518
2017-12-12 10.55 10.65 10.50 10.625 2,577
2017-12-11 10.45 10.60 10.40 10.50 5,056
2017-12-08 10.50 10.60 10.45 10.475 3,151
2017-12-07 10.40 10.65 10.40 10.575 1,962
2017-12-06 10.55 10.65 10.50 10.50 3,131
2017-12-05 10.75 10.80 10.60 10.60 2,131

» More Bank Mutual Stock Price History

To see other companies like Bank Mutual (BKMU), view our stock market today for news, and other data.