BANK MUTUAL Historical Stock Price

Below is the stock price history for Bank Mutual BKMU. Data is recorded each day for the historical open, high, low, close and volume. The Bank Mutual stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Mutual Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 10.05 10.30 10.05 10.25 3,902
2017-11-16 10.20 10.25 10.175 10.20 2,121
2017-11-15 10.05 10.30 10.05 10.175 1,925
2017-11-14 10.15 10.225 10.15 10.20 1,781
2017-11-13 10.10 10.20 10.10 10.175 3,896
2017-11-10 10.10 10.20 10.05 10.15 2,780
2017-11-09 10.10 10.20 9.95 10.10 3,156
2017-11-08 10.05 10.10 10.00 10.10 2,098
2017-11-07 10.45 10.45 10.10 10.10 2,944
2017-11-06 10.50 10.50 10.45 10.45 736
2017-11-03 10.55 10.55 10.50 10.50 800
2017-11-02 10.40 10.60 10.40 10.60 3,893
2017-11-01 10.50 10.55 10.40 10.50 5,553
2017-10-31 10.55 10.60 10.525 10.60 3,947
2017-10-30 10.50 10.60 10.40 10.45 6,191
2017-10-27 10.65 10.75 10.65 10.70 3,964
2017-10-26 10.65 10.70 10.65 10.70 1,370
2017-10-25 10.65 10.70 10.60 10.70 3,505
2017-10-24 10.75 10.75 10.65 10.65 15,515
2017-10-23 10.70 10.75 10.55 10.575 8,143
2017-10-20 10.35 10.80 10.35 10.775 5,410
2017-10-19 10.10 10.35 10.10 10.30 4,075
2017-10-18 10.20 10.30 10.20 10.30 4,895
2017-10-17 10.35 10.35 10.15 10.15 5,185
2017-10-16 10.35 10.45 10.30 10.325 12,984
2017-10-13 10.30 10.40 10.25 10.325 6,778
2017-10-12 10.30 10.40 10.30 10.35 4,149
2017-10-11 10.30 10.375 10.30 10.35 2,610
2017-10-10 10.30 10.35 10.25 10.35 3,181
2017-10-09 10.25 10.25 10.20 10.25 2,106

» More Bank Mutual Stock Price History

To see other companies like Bank Mutual (BKMU), view our stock market today for news, and other data.