BUCKEYE TECHNOLOGIES Historical Stock Price

Below is the stock price history for Buckeye Technologies BKI. Data is recorded each day for the historical open, high, low, close and volume. The Buckeye Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Buckeye Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 48.32 48.90 48.32 48.53 18,974
2019-01-17 48.525 48.83 48.34 48.34 16,269
2019-01-16 47.88 48.38 47.88 48.31 31,171
2019-01-15 47.03 47.75 46.64 47.55 23,063
2019-01-14 46.54 47.08 46.53 46.86 24,928
2019-01-11 46.08 46.76 46.08 46.75 13,534
2019-01-10 46.28 46.60 46.20 46.55 24,351
2019-01-09 45.93 46.51 45.81 46.36 28,747
2019-01-08 46.56 46.56 46.17 46.23 24,784
2019-01-07 45.37 46.33 45.24 46.33 31,587
2019-01-04 44.69 45.58 44.69 45.34 16,639
2019-01-03 45.01 45.08 43.98 44.28 29,236
2019-01-02 44.78 45.34 44.49 44.99 66,404
2018-12-31 45.11 45.11 44.40 44.76 32,268
2018-12-28 44.40 45.16 44.07 44.66 33,699
2018-12-27 43.89 44.45 43.40 44.30 51,271
2018-12-26 43.30 43.92 42.67 43.92 52,082
2018-12-24 43.61 43.61 42.99 42.99 13,092
2018-12-21 44.59 44.97 43.71 43.86 44,476
2018-12-20 45.30 45.59 44.27 44.69 75,415
2018-12-19 45.01 46.05 45.00 45.16 37,725
2018-12-18 44.90 45.22 44.65 45.05 50,242
2018-12-17 43.71 44.92 43.71 44.43 49,231
2018-12-14 44.89 45.05 44.24 44.45 15,046
2018-12-13 45.08 45.22 44.49 45.05 41,343
2018-12-12 45.77 46.04 44.91 45.07 40,523
2018-12-11 45.97 46.03 45.14 45.17 46,060
2018-12-10 45.60 46.11 45.13 45.33 111,513
2018-12-07 45.45 45.60 44.83 45.27 41,143
2018-12-06 43.79 45.30 43.77 45.10 62,356

» More Buckeye Technologies Stock Price History

To see other companies like Buckeye Technologies (BKI), view our stock market today for news, and other data.