BLACK HILLS Historical Stock Price

Below is the stock price history for Black Hills BKH. Data is recorded each day for the historical open, high, low, close and volume. The Black Hills stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Hills Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 57.58 58.82 57.58 58.82 27,178
2018-09-19 59.72 59.72 58.17 58.24 13,611
2018-09-18 59.89 59.89 59.36 59.75 15,401
2018-09-17 59.49 59.86 59.22 59.76 14,786
2018-09-14 59.34 59.52 58.94 59.25 9,184
2018-09-13 58.98 59.53 58.98 59.46 15,851
2018-09-12 59.21 59.53 59.12 59.29 13,678
2018-09-11 59.74 59.74 59.19 59.26 13,001
2018-09-10 59.67 59.86 59.56 59.71 13,726
2018-09-07 59.25 59.56 58.90 59.385 8,945
2018-09-06 59.35 59.93 59.30 59.75 10,707
2018-09-05 58.53 59.34 58.53 59.18 17,191
2018-09-04 58.90 59.51 58.49 58.61 10,824
2018-08-31 59.33 59.84 58.70 58.84 14,043
2018-08-30 59.70 59.98 59.40 59.40 10,966
2018-08-29 59.45 59.52 59.02 59.52 8,359
2018-08-28 59.52 59.66 59.15 59.225 5,534
2018-08-27 60.34 60.34 59.61 59.64 10,872
2018-08-24 60.42 60.75 60.23 60.71 20,283
2018-08-23 60.58 60.91 60.30 60.45 13,910
2018-08-22 60.94 61.08 60.21 60.33 14,330
2018-08-21 60.92 61.28 60.65 61.01 14,931
2018-08-20 61.21 61.25 60.89 60.92 11,979
2018-08-17 60.51 61.20 60.51 61.18 18,270
2018-08-16 60.46 61.12 59.81 60.93 18,237
2018-08-15 60.09 61.41 60.09 60.60 22,182
2018-08-14 60.41 60.68 60.17 60.24 11,065
2018-08-13 59.76 59.99 59.47 59.96 13,894
2018-08-10 60.98 61.08 60.20 60.26 8,887
2018-08-09 60.24 60.56 60.03 60.44 15,273

» More Black Hills Stock Price History

To see other companies like Black Hills (BKH), view our stock market today for news, and other data.