BLACK HILLS Historical Stock Price

Below is the stock price history for Black Hills BKH. Data is recorded each day for the historical open, high, low, close and volume. The Black Hills stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Hills Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 59.10 59.99 58.97 59.95 21,858
2018-06-19 57.99 59.31 57.99 59.28 22,886
2018-06-18 57.03 57.985 57.03 57.985 10,098
2018-06-15 56.45 56.94 56.17 56.90 24,750
2018-06-14 56.805 57.08 56.69 56.79 10,722
2018-06-13 56.41 56.97 56.41 56.75 17,507
2018-06-12 55.76 56.80 55.76 56.28 12,864
2018-06-11 55.87 55.87 55.14 55.61 13,423
2018-06-08 56.06 56.37 55.72 55.96 12,143
2018-06-07 55.75 56.32 55.52 55.91 21,987
2018-06-06 56.41 56.41 55.31 55.52 8,587
2018-06-05 56.66 56.66 56.14 56.48 9,111
2018-06-04 57.44 57.48 56.31 56.63 15,691
2018-06-01 57.76 58.14 56.97 57.05 13,916
2018-05-31 58.33 58.59 58.06 58.11 7,966
2018-05-30 57.53 58.67 57.53 58.53 11,668
2018-05-29 57.58 57.96 57.35 57.55 9,328
2018-05-25 57.46 57.81 57.26 57.81 9,160
2018-05-24 56.89 57.39 56.78 57.32 9,257
2018-05-23 56.74 57.02 56.68 57.02 6,532
2018-05-22 56.43 57.17 56.43 56.64 9,613
2018-05-21 55.97 56.48 55.62 56.31 16,319
2018-05-18 56.41 56.41 55.70 56.27 15,298
2018-05-17 56.68 56.81 56.21 56.21 19,765
2018-05-16 57.12 57.18 56.35 56.68 9,067
2018-05-15 57.50 57.66 57.04 57.15 6,341
2018-05-14 58.18 58.47 57.72 57.90 18,215
2018-05-11 58.12 58.36 58.10 58.15 8,665
2018-05-10 57.70 58.17 57.62 58.07 10,449
2018-05-09 58.25 58.34 57.40 57.58 15,121

» More Black Hills Stock Price History

To see other companies like Black Hills (BKH), view our stock market today for news, and other data.