BLACK HILLS Historical Stock Price

Below is the stock price history for Black Hills BKH. Data is recorded each day for the historical open, high, low, close and volume. The Black Hills stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Hills Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 59.63 60.50 59.63 59.94 22,110
2017-12-14 59.45 60.29 59.45 59.47 23,179
2017-12-13 59.84 60.16 59.49 60.15 27,666
2017-12-12 59.96 60.17 59.79 59.79 53,202
2017-12-11 59.61 59.95 59.60 59.95 22,721
2017-12-08 58.85 59.58 58.85 59.58 12,641
2017-12-07 57.78 59.04 57.78 58.90 21,661
2017-12-06 57.62 57.99 57.22 57.87 18,615
2017-12-05 58.32 58.32 57.13 57.46 20,274
2017-12-04 58.37 58.54 57.91 58.13 16,093
2017-12-01 58.41 58.55 57.69 58.27 10,900
2017-11-30 58.70 58.70 58.39 58.57 12,157
2017-11-29 58.40 58.63 58.18 58.30 12,225
2017-11-28 58.38 58.47 58.07 58.23 15,429
2017-11-27 57.82 58.20 57.70 58.09 16,120
2017-11-24 58.23 58.23 57.67 58.00 5,157
2017-11-22 58.22 58.31 57.96 58.00 10,982
2017-11-21 58.71 58.78 58.14 58.16 13,500
2017-11-20 58.865 58.865 58.40 58.67 14,231
2017-11-17 59.01 59.10 58.73 58.97 15,861
2017-11-16 57.89 59.16 57.89 59.16 35,422
2017-11-15 58.67 58.67 58.16 58.30 30,997
2017-11-14 58.36 58.73 58.18 58.73 11,737
2017-11-13 58.00 58.34 57.39 58.34 21,414
2017-11-10 58.12 58.25 57.36 57.64 26,982
2017-11-09 57.88 58.15 57.74 58.03 24,110
2017-11-08 58.66 58.92 57.64 58.01 30,922
2017-11-07 59.78 59.78 58.81 59.05 14,439
2017-11-06 60.91 60.91 59.515 59.73 26,750
2017-11-03 60.77 61.15 59.98 61.15 47,117

» More Black Hills Stock Price History

To see other companies like Black Hills (BKH), view our stock market today for news, and other data.