BLACK HILLS Historical Stock Price

Below is the stock price history for Black Hills BKH. Data is recorded each day for the historical open, high, low, close and volume. The Black Hills stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Hills Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 67.73 67.73 66.45 66.65 30,354
2018-12-13 67.07 67.98 67.07 67.68 41,050
2018-12-12 67.19 67.94 67.08 67.305 21,910
2018-12-11 67.08 67.67 67.08 67.23 27,894
2018-12-10 67.20 67.41 66.61 67.30 18,245
2018-12-07 66.67 67.69 66.67 67.38 23,829
2018-12-06 67.68 67.68 66.43 66.88 37,670
2018-12-04 67.25 68.20 67.25 67.75 21,448
2018-12-03 65.26 66.865 65.14 66.85 20,232
2018-11-30 65.31 66.11 65.31 66.10 27,773
2018-11-29 64.88 65.27 64.49 65.11 19,752
2018-11-28 65.31 65.63 64.83 65.10 16,724
2018-11-27 64.57 65.57 64.34 65.36 16,231
2018-11-26 64.21 64.80 64.08 64.75 13,780
2018-11-23 63.89 64.63 63.81 64.02 7,554
2018-11-21 64.54 64.64 64.09 64.22 22,589
2018-11-20 64.00 64.57 63.37 64.42 16,443
2018-11-19 63.16 63.92 63.00 63.425 21,269
2018-11-16 63.43 63.52 63.04 63.41 17,921
2018-11-15 62.13 63.48 61.47 63.43 20,089
2018-11-14 62.67 63.62 62.67 63.06 41,300
2018-11-13 63.31 63.50 62.95 63.45 26,838
2018-11-12 63.29 63.96 63.13 63.27 27,538
2018-11-09 62.98 63.72 62.89 63.25 30,748
2018-11-08 62.98 63.10 61.65 62.56 26,607
2018-11-07 62.63 62.79 61.64 62.71 60,944
2018-11-06 59.71 62.26 59.71 62.01 45,963
2018-11-05 60.75 62.15 60.75 61.75 30,416
2018-11-02 60.23 60.34 59.64 60.14 20,406
2018-11-01 59.76 60.35 59.39 60.24 29,193

» More Black Hills Stock Price History

To see other companies like Black Hills (BKH), view our stock market today for news, and other data.