BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

Below is the stock price history for BLUEKNIGHT ENERGY PARTNERS L P UNIT BKEP. Data is recorded each day for the historical open, high, low, close and volume. The BLUEKNIGHT ENERGY PARTNERS L P UNIT stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 1.66 1.70 1.66 1.66 3,220
2018-12-11 1.61 1.67 1.61 1.66 3,580
2018-12-10 1.68 1.68 1.61 1.61 2,320
2018-12-07 1.66 1.70 1.65 1.65 6,084
2018-12-06 1.64 1.64 1.60 1.61 16,740
2018-12-04 1.71 1.71 1.67 1.69 2,542
2018-12-03 1.75 1.75 1.72 1.73 4,830
2018-11-30 1.70 1.72 1.695 1.70 3,417
2018-11-29 1.80 1.80 1.76 1.76 2,100
2018-11-28 1.83 1.83 1.79 1.79 6,366
2018-11-27 1.85 1.87 1.80 1.80 4,956
2018-11-26 1.93 1.93 1.87 1.87 4,239
2018-11-21 1.84 1.84 1.79 1.81 92,506
2018-11-20 1.88 1.88 1.83 1.83 18,259
2018-11-19 1.96 1.96 1.93 1.93 16,900
2018-11-16 1.98 1.99 1.97 1.97 7,999
2018-11-15 2.01 2.03 1.99 1.99 3,363
2018-11-14 2.02 2.02 1.99 2.00 3,646
2018-11-13 2.02 2.02 1.98 1.98 2,700
2018-11-12 2.06 2.06 1.975 1.975 9,391
2018-11-09 2.075 2.075 2.02 2.03 5,500
2018-11-08 2.12 2.14 2.08 2.09 6,400
2018-11-07 2.10 2.12 2.06 2.11 5,218
2018-11-06 2.10 2.13 2.06 2.10 14,340
2018-11-05 2.12 2.12 2.10 2.12 3,283
2018-11-02 2.18 2.18 2.14 2.14 3,200
2018-11-01 2.23 2.23 2.15 2.17 5,200
2018-10-31 2.25 2.25 2.20 2.22 6,631
2018-10-30 2.24 2.24 2.20 2.20 6,519
2018-10-29 2.12 2.20 2.12 2.17 1,202

» More BLUEKNIGHT ENERGY PARTNERS L P UNIT Stock Price History

To see other companies like BLUEKNIGHT ENERGY PARTNERS L P UNIT (BKEP), view our stock market today for news, and other data.