BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

Below is the stock price history for BLUEKNIGHT ENERGY PARTNERS L P UNIT BKEP. Data is recorded each day for the historical open, high, low, close and volume. The BLUEKNIGHT ENERGY PARTNERS L P UNIT stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 3.65 3.65 3.50 3.55 13,225
2018-06-21 3.65 3.675 3.60 3.60 5,500
2018-06-20 3.75 3.75 3.60 3.65 5,200
2018-06-19 3.70 3.70 3.70 3.70 600
2018-06-18 3.75 3.75 3.70 3.725 2,701
2018-06-15 3.70 3.75 3.65 3.70 8,463
2018-06-14 3.70 3.70 3.65 3.70 6,003
2018-06-13 3.725 3.725 3.55 3.65 5,600
2018-06-12 3.80 3.875 3.70 3.70 13,770
2018-06-11 3.60 3.75 3.60 3.75 8,445
2018-06-08 3.55 3.55 3.50 3.55 1,400
2018-06-07 3.75 3.75 3.60 3.60 9,515
2018-06-06 3.75 3.75 3.75 3.75 100
2018-06-05 3.75 3.75 3.75 3.75 4,955
2018-06-04 3.80 3.80 3.70 3.725 2,900
2018-06-01 3.65 3.80 3.65 3.80 5,915
2018-05-31 3.65 3.65 3.60 3.65 4,834
2018-05-30 3.65 3.65 3.625 3.65 8,436
2018-05-29 3.80 3.80 3.70 3.70 1,500
2018-05-25 3.75 3.90 3.70 3.80 14,000
2018-05-24 3.70 3.75 3.70 3.75 3,145
2018-05-23 3.70 3.75 3.70 3.75 5,100
2018-05-22 3.70 3.75 3.65 3.70 8,406
2018-05-21 3.55 3.60 3.55 3.60 4,600
2018-05-18 3.50 3.50 3.50 3.50 2,800
2018-05-17 3.45 3.45 3.40 3.45 13,487
2018-05-16 3.45 3.45 3.35 3.40 5,700
2018-05-15 3.65 3.65 3.40 3.45 20,245
2018-05-14 3.65 3.70 3.65 3.65 10,336
2018-05-11 3.80 3.80 3.65 3.70 6,111

» More BLUEKNIGHT ENERGY PARTNERS L P UNIT Stock Price History

To see other companies like BLUEKNIGHT ENERGY PARTNERS L P UNIT (BKEP), view our stock market today for news, and other data.