BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

Below is the stock price history for BLUEKNIGHT ENERGY PARTNERS L P UNIT BKEP. Data is recorded each day for the historical open, high, low, close and volume. The BLUEKNIGHT ENERGY PARTNERS L P UNIT stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 2.425 2.425 2.40 2.425 625
2018-09-21 2.40 2.40 2.40 2.40 5,043
2018-09-20 2.45 2.45 2.40 2.40 2,013
2018-09-19 2.45 2.45 2.45 2.45 700
2018-09-18 2.45 2.45 2.40 2.45 800
2018-09-17 2.40 2.425 2.40 2.425 500
2018-09-14 2.45 2.45 2.45 2.45 5,754
2018-09-13 2.45 2.45 2.45 2.45 2,942
2018-09-12 2.45 2.45 2.45 2.45 100
2018-09-11 2.45 2.45 2.45 2.45 13,219
2018-09-10 2.45 2.50 2.40 2.45 16,390
2018-09-07 2.40 2.425 2.375 2.375 8,600
2018-09-06 2.50 2.50 2.40 2.40 4,745
2018-09-05 2.45 2.525 2.45 2.525 4,400
2018-09-04 2.40 2.45 2.40 2.45 5,423
2018-08-31 2.55 2.55 2.50 2.50 4,217
2018-08-30 2.55 2.55 2.50 2.50 16,072
2018-08-29 2.60 2.60 2.60 2.60 100
2018-08-28 2.65 2.65 2.575 2.575 9,144
2018-08-27 2.65 2.65 2.55 2.60 7,650
2018-08-24 2.65 2.65 2.60 2.60 1,900
2018-08-23 2.70 2.70 2.625 2.625 9,134
2018-08-22 2.70 2.725 2.65 2.70 3,880
2018-08-21 2.60 2.65 2.55 2.65 12,195
2018-08-20 2.70 2.70 2.55 2.60 19,151
2018-08-17 2.65 2.675 2.625 2.675 44,102
2018-08-16 2.70 2.70 2.65 2.65 13,972
2018-08-15 2.85 2.85 2.70 2.70 9,490
2018-08-14 2.75 2.775 2.75 2.775 6,199
2018-08-13 2.85 2.85 2.80 2.80 2,500

» More BLUEKNIGHT ENERGY PARTNERS L P UNIT Stock Price History

To see other companies like BLUEKNIGHT ENERGY PARTNERS L P UNIT (BKEP), view our stock market today for news, and other data.