BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

Below is the stock price history for BLUEKNIGHT ENERGY PARTNERS L P UNIT BKEP. Data is recorded each day for the historical open, high, low, close and volume. The BLUEKNIGHT ENERGY PARTNERS L P UNIT stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

BLUEKNIGHT ENERGY PARTNERS L P UNIT Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 5.10 5.10 5.10 5.10 1,900
2017-11-22 5.15 5.20 5.10 5.15 4,646
2017-11-21 5.20 5.25 5.15 5.15 8,178
2017-11-20 5.30 5.30 5.30 5.30 1,802
2017-11-17 5.40 5.40 5.40 5.40 1,989
2017-11-16 5.40 5.40 5.40 5.40 200
2017-11-15 5.35 5.35 5.35 5.35 2,500
2017-11-14 5.30 5.40 5.30 5.375 2,300
2017-11-13 5.45 5.45 5.30 5.30 2,520
2017-11-10 5.65 5.65 5.45 5.45 2,100
2017-11-09 5.55 5.60 5.55 5.60 800
2017-11-08 5.70 5.70 5.60 5.60 1,700
2017-11-07 5.70 5.70 5.65 5.65 1,400
2017-11-06 5.65 5.75 5.65 5.70 1,324
2017-11-03 5.65 5.70 5.65 5.70 400
2017-11-02 5.65 5.70 5.65 5.70 1,029
2017-11-01 5.75 5.75 5.70 5.70 789
2017-10-31 5.70 5.70 5.60 5.70 2,000
2017-10-30 5.75 5.75 5.70 5.70 1,500
2017-10-27 5.65 5.70 5.60 5.60 4,960
2017-10-26 5.65 5.65 5.65 5.65 1,100
2017-10-24 5.70 5.70 5.70 5.70 1,774
2017-10-23 5.70 5.70 5.70 5.70 610
2017-10-20 5.70 5.75 5.70 5.70 1,900
2017-10-19 5.75 5.75 5.75 5.75 494
2017-10-18 5.75 5.75 5.75 5.75 1,000
2017-10-17 5.90 5.90 5.85 5.90 3,100
2017-10-16 5.85 5.90 5.85 5.90 2,400
2017-10-13 5.80 5.85 5.75 5.85 5,400
2017-10-12 5.90 5.90 5.90 5.90 300

» More BLUEKNIGHT ENERGY PARTNERS L P UNIT Stock Price History

To see other companies like BLUEKNIGHT ENERGY PARTNERS L P UNIT (BKEP), view our stock market today for news, and other data.