BUCKLE Historical Stock Price

Below is the stock price history for Buckle BKE. Data is recorded each day for the historical open, high, low, close and volume. The Buckle stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Buckle Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 21.50 21.70 21.15 21.15 16,568
2017-11-22 20.80 21.60 20.80 21.35 21,044
2017-11-21 21.45 21.65 21.00 21.125 37,869
2017-11-20 20.80 21.95 20.80 21.725 52,104
2017-11-17 20.90 21.70 20.60 20.80 70,132
2017-11-16 19.05 20.05 19.00 19.90 27,532
2017-11-15 18.70 19.20 18.70 19.05 13,284
2017-11-14 18.65 19.05 18.65 19.05 16,691
2017-11-13 19.05 19.10 18.825 19.025 27,707
2017-11-10 18.75 19.20 18.75 19.025 36,367
2017-11-09 18.20 18.75 18.00 18.65 26,969
2017-11-08 17.70 18.25 17.55 18.00 17,048
2017-11-07 18.60 18.60 17.55 17.825 24,657
2017-11-06 17.70 19.30 17.70 18.70 36,111
2017-11-03 17.70 17.85 17.70 17.775 16,707
2017-11-02 17.525 17.95 17.50 17.775 22,925
2017-11-01 16.60 16.70 16.20 16.60 12,203
2017-10-31 16.60 16.65 16.40 16.45 14,642
2017-10-30 16.65 16.80 16.05 16.35 19,696
2017-10-27 17.10 17.40 16.75 17.325 23,739
2017-10-26 16.80 17.425 16.75 17.35 10,943
2017-10-25 16.80 17.20 16.50 16.90 16,520
2017-10-24 16.80 16.85 16.55 16.80 10,189
2017-10-23 16.55 16.85 16.55 16.75 15,476
2017-10-20 16.25 16.60 16.25 16.55 10,776
2017-10-19 16.00 16.15 15.85 16.10 7,263
2017-10-18 15.55 16.05 15.55 15.95 17,295
2017-10-17 15.45 15.65 15.375 15.60 11,174
2017-10-16 15.50 15.55 15.10 15.375 14,349
2017-10-13 15.40 15.875 15.40 15.55 19,623

» More Buckle Stock Price History

To see other companies like Buckle (BKE), view our stock market today for news, and other data.