BUCKLE Historical Stock Price

Below is the stock price history for Buckle BKE. Data is recorded each day for the historical open, high, low, close and volume. The Buckle stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Buckle Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 19.50 19.50 18.50 18.56 30,290
2018-12-06 19.23 19.86 18.74 19.47 36,793
2018-12-04 20.14 20.14 19.09 19.26 29,313
2018-12-03 19.75 20.08 19.14 20.015 46,254
2018-11-30 20.68 20.68 19.06 19.06 69,052
2018-11-29 20.75 20.75 19.98 20.54 43,517
2018-11-28 19.78 20.74 18.75 20.72 126,641
2018-11-27 18.69 19.81 18.65 19.72 112,837
2018-11-26 20.78 20.98 20.43 20.89 29,819
2018-11-23 20.60 20.78 20.38 20.38 21,005
2018-11-21 20.46 20.70 20.18 20.51 11,029
2018-11-20 19.80 20.28 19.47 20.17 30,422
2018-11-19 20.74 21.05 20.26 20.415 32,521
2018-11-16 20.39 20.85 20.19 20.75 21,056
2018-11-15 20.60 21.24 20.37 21.035 20,501
2018-11-14 21.33 22.02 20.79 20.93 17,541
2018-11-13 21.63 21.63 21.04 21.225 12,551
2018-11-12 21.82 22.11 21.545 21.545 7,613
2018-11-09 21.97 22.25 21.59 21.75 19,225
2018-11-08 22.51 22.66 21.92 22.32 29,174
2018-11-07 22.53 22.72 21.62 22.48 25,940
2018-11-06 22.26 22.775 21.82 22.775 27,030
2018-11-05 21.64 22.43 21.29 22.30 42,198
2018-11-02 21.92 21.92 21.20 21.45 42,750
2018-11-01 20.53 20.77 20.14 20.66 50,460
2018-10-31 21.34 21.34 20.25 20.465 34,323
2018-10-30 21.50 22.37 21.50 21.87 35,636
2018-10-29 20.92 21.47 20.84 21.06 45,513
2018-10-26 20.19 20.41 19.58 20.38 54,888
2018-10-25 20.44 20.93 20.44 20.70 31,982

» More Buckle Stock Price History

To see other companies like Buckle (BKE), view our stock market today for news, and other data.