ACTUATE Historical Stock Price

Below is the stock price history for Actuate BIRT. Data is recorded each day for the historical open, high, low, close and volume. The Actuate stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Actuate Historical Stock Price

DateOpenHighLowCloseVolume