BIOFUEL ENERGY Historical Stock Price

Below is the stock price history for Biofuel Energy BIOF. Data is recorded each day for the historical open, high, low, close and volume. The Biofuel Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biofuel Energy Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-27 6.93 7.48 6.93 7.34 9,767
2014-10-24 7.48 7.56 7.15 7.33 6,078
2014-10-23 7.71 7.91 7.51 7.59 14,494
2014-10-22 7.60 7.90 7.30 7.75 20,419
2014-10-21 7.39 8.05 7.06 7.35 35,704
2014-10-20 6.50 7.41 6.50 7.29 26,848
2014-10-17 5.64 7.08 5.64 6.84 45,198
2014-10-16 5.87 5.94 5.57 5.59 13,188
2014-10-15 5.06 5.89 5.02 5.69 32,963
2014-10-14 5.29 5.29 5.10 5.17 5,798
2014-10-13 5.35 5.35 5.12 5.22 2,777
2014-10-10 5.27 5.42 5.17 5.23 2,506
2014-10-09 5.44 5.70 5.27 5.28 11,035
2014-10-08 5.43 5.43 5.25 5.34 9,052
2014-10-07 5.50 5.625 5.43 5.49 2,918
2014-10-06 6.015 6.15 5.55 5.64 10,709
2014-10-03 5.93 6.02 5.90 5.90 8,678
2014-10-02 6.06 6.24 5.79 5.90 9,464
2014-10-01 6.31 6.34 6.17 6.17 5,582
2014-09-30 6.39 6.53 6.325 6.39 14,125
2014-09-29 6.20 6.64 6.20 6.47 18,818
2014-09-26 6.32 6.42 6.16 6.20 5,190
2014-09-25 6.51 6.51 6.07 6.23 7,191
2014-09-24 6.67 7.31 6.43 6.56 36,082
2014-09-23 7.34 9.23 6.60 9.11 33,064
2014-09-22 9.80 9.98 8.89 9.00 25,068
2014-09-19 10.29 10.29 9.92 9.93 5,815
2014-09-18 10.82 10.85 10.55 10.58 3,388
2014-09-17 11.22 11.24 10.75 10.75 3,199
2014-09-16 10.80 11.05 10.78 11.02 1,566

» More Biofuel Energy Stock Price History

To see other companies like Biofuel Energy (BIOF), view our stock market today for news, and other data.