BIO RAD LABS Historical Stock Price

Below is the stock price history for Bio Rad Labs BIO. Data is recorded each day for the historical open, high, low, close and volume. The Bio Rad Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bio Rad Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 301.88 303.31 299.72 301.20 4,179
2018-06-15 301.00 304.13 300.25 303.99 1,934
2018-06-14 301.07 303.20 301.07 302.98 3,374
2018-06-13 302.60 303.89 300.56 300.90 3,062
2018-06-12 301.90 304.34 300.62 300.71 1,801
2018-06-11 299.44 301.56 298.01 301.17 798
2018-06-08 297.98 300.33 295.51 299.70 3,025
2018-06-07 298.49 298.49 294.755 297.00 6,652
2018-06-06 292.83 296.72 292.83 296.58 3,157
2018-06-05 294.48 294.87 289.56 290.73 4,162
2018-06-04 293.08 293.14 289.64 292.59 6,252
2018-06-01 290.02 292.65 288.85 291.12 4,868
2018-05-31 289.32 291.84 287.27 287.35 1,122
2018-05-30 288.81 292.06 288.23 290.63 5,554
2018-05-29 286.99 286.99 283.10 285.28 2,153
2018-05-25 288.97 288.97 285.44 287.74 2,217
2018-05-24 290.80 291.50 287.95 288.82 1,990
2018-05-23 290.69 290.69 286.05 288.49 4,088
2018-05-22 292.80 293.81 289.27 289.27 1,274
2018-05-21 297.45 297.45 290.60 292.09 2,724
2018-05-18 289.32 292.15 289.07 292.095 5,140
2018-05-17 289.91 290.57 284.92 287.47 5,568
2018-05-16 286.17 293.33 286.17 291.22 6,979
2018-05-15 283.58 285.58 282.82 284.20 6,649
2018-05-14 282.665 287.22 282.665 287.08 7,062
2018-05-11 279.99 285.94 279.99 285.04 5,483
2018-05-10 275.73 285.05 275.46 278.87 8,852
2018-05-09 265.79 283.96 265.79 275.67 16,185
2018-05-08 253.79 255.78 252.48 253.57 6,377
2018-05-07 254.59 258.43 253.94 253.94 4,883

» More Bio Rad Labs Stock Price History

To see other companies like Bio Rad Labs (BIO), view our stock market today for news, and other data.