BIO RAD LABS Historical Stock Price

Below is the stock price history for Bio Rad Labs BIO. Data is recorded each day for the historical open, high, low, close and volume. The Bio Rad Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bio Rad Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 297.93 298.71 296.49 298.37 3,656
2018-09-18 295.29 298.21 294.13 297.77 8,191
2018-09-17 308.08 308.08 295.86 295.86 4,677
2018-09-14 306.82 310.66 306.82 309.02 4,559
2018-09-13 308.40 308.40 304.61 306.89 4,653
2018-09-12 306.72 307.55 303.63 305.92 8,571
2018-09-11 305.72 311.00 305.72 308.74 4,579
2018-09-10 312.16 312.17 308.46 308.50 2,324
2018-09-07 315.70 317.15 313.12 313.34 2,256
2018-09-06 317.18 318.19 313.41 317.14 4,538
2018-09-05 323.04 325.50 313.85 315.17 5,029
2018-09-04 324.67 326.39 323.39 325.84 4,240
2018-08-31 326.29 326.29 321.77 325.36 1,455
2018-08-30 324.02 327.54 324.01 325.86 3,918
2018-08-29 323.88 324.755 322.80 324.52 4,054
2018-08-28 325.66 325.66 321.80 324.83 3,331
2018-08-27 318.85 325.89 318.85 324.49 2,230
2018-08-24 319.30 319.84 318.06 319.42 707
2018-08-23 321.39 321.39 316.75 317.16 1,455
2018-08-22 318.64 321.285 315.89 321.285 1,385
2018-08-21 316.94 321.40 316.94 318.05 3,144
2018-08-20 317.84 317.84 312.06 315.27 4,516
2018-08-17 319.33 319.33 314.00 316.04 4,340
2018-08-16 320.82 323.11 316.83 317.45 2,976
2018-08-15 321.07 324.88 316.44 319.28 8,234
2018-08-14 322.17 326.57 322.17 324.75 3,492
2018-08-13 319.94 325.16 319.94 322.40 3,936
2018-08-10 319.95 320.45 316.85 319.97 3,235
2018-08-09 316.48 320.94 315.85 317.77 4,231
2018-08-08 324.99 324.99 313.91 318.35 8,515

» More Bio Rad Labs Stock Price History

To see other companies like Bio Rad Labs (BIO), view our stock market today for news, and other data.