BIO RAD LABS Historical Stock Price

Below is the stock price history for Bio Rad Labs BIO. Data is recorded each day for the historical open, high, low, close and volume. The Bio Rad Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bio Rad Labs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 255.61 255.61 250.60 251.92 7,869
2018-12-07 261.20 261.20 256.04 256.46 5,472
2018-12-06 261.70 263.76 259.87 262.63 7,324
2018-12-04 275.53 276.19 266.03 266.22 5,535
2018-12-03 277.73 278.59 273.72 276.90 4,731
2018-11-30 275.18 275.18 273.06 274.86 4,775
2018-11-29 275.22 278.33 274.14 276.38 5,723
2018-11-28 269.71 275.85 268.16 274.75 7,527
2018-11-27 270.24 272.88 269.04 270.54 6,435
2018-11-26 273.50 274.78 269.68 272.17 7,646
2018-11-23 269.11 275.21 269.11 273.48 5,578
2018-11-21 268.20 270.30 268.20 269.12 3,565
2018-11-20 266.78 270.00 264.36 264.90 4,975
2018-11-19 274.06 274.06 268.49 268.96 6,281
2018-11-16 273.74 279.10 273.55 276.76 4,539
2018-11-15 264.00 273.78 264.00 273.06 5,325
2018-11-14 269.50 271.09 268.76 269.57 6,105
2018-11-13 273.65 273.65 268.06 269.01 6,511
2018-11-12 272.05 274.46 269.41 270.17 8,756
2018-11-09 280.19 280.33 276.44 277.00 7,161
2018-11-08 284.62 285.20 282.57 283.61 6,742
2018-11-07 279.33 283.55 278.43 283.52 9,079
2018-11-06 279.39 282.26 276.00 279.03 8,497
2018-11-05 270.22 279.46 270.22 275.52 11,881
2018-11-02 267.70 269.19 262.25 269.19 31,067
2018-11-01 266.25 273.55 263.64 273.55 14,472
2018-10-31 275.22 276.00 271.64 273.31 4,735
2018-10-30 269.08 269.16 264.45 269.16 3,854
2018-10-29 270.51 271.27 263.43 266.03 3,547
2018-10-26 264.41 272.20 264.41 269.955 2,835

» More Bio Rad Labs Stock Price History

To see other companies like Bio Rad Labs (BIO), view our stock market today for news, and other data.