BIO RAD LABS Historical Stock Price

Below is the stock price history for Bio Rad Labs BIO. Data is recorded each day for the historical open, high, low, close and volume. The Bio Rad Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bio Rad Labs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 253.85 253.92 250.84 251.41 3,423
2017-12-12 253.18 253.18 252.23 253.12 4,670
2017-12-11 254.99 254.99 251.10 252.98 2,521
2017-12-08 255.44 255.44 252.98 254.64 8,844
2017-12-07 253.43 260.22 252.16 254.52 2,855
2017-12-06 253.32 255.67 252.19 253.015 3,240
2017-12-05 258.05 258.05 252.79 254.00 5,819
2017-12-04 270.28 270.97 256.58 258.02 8,964
2017-12-01 271.30 271.73 264.53 268.65 3,728
2017-11-30 270.22 273.85 269.72 271.80 3,055
2017-11-29 264.42 272.57 264.42 269.355 9,134
2017-11-28 264.69 264.69 260.44 262.59 9,515
2017-11-27 262.14 263.91 260.77 261.73 7,479
2017-11-24 254.65 262.31 254.65 262.14 1,298
2017-11-22 255.91 258.90 254.75 258.90 3,516
2017-11-21 255.45 256.455 254.57 255.43 3,533
2017-11-20 255.48 257.29 253.11 254.83 8,782
2017-11-17 255.84 256.65 254.95 255.44 6,903
2017-11-16 256.08 257.59 255.38 256.12 18,647
2017-11-15 252.90 256.36 252.90 254.31 7,917
2017-11-14 252.36 254.04 251.37 253.30 10,449
2017-11-13 255.46 256.50 253.90 254.45 18,211
2017-11-10 265.99 265.99 257.66 257.77 8,646
2017-11-09 265.105 268.13 264.98 268.13 8,742
2017-11-08 263.15 267.80 262.87 266.18 8,026
2017-11-07 260.99 263.77 259.61 261.38 7,814
2017-11-06 262.04 265.82 258.61 259.69 17,617
2017-11-03 251.10 262.36 251.10 262.09 30,062
2017-11-02 218.59 220.50 215.31 216.41 7,031
2017-11-01 219.52 219.76 217.46 218.31 10,441

» More Bio Rad Labs Stock Price History

To see other companies like Bio Rad Labs (BIO), view our stock market today for news, and other data.