BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-16 297.49 297.86 290.97 292.51 111,069
2018-02-15 295.52 300.38 292.17 299.50 159,350
2018-02-14 315.29 315.74 291.06 296.78 344,403
2018-02-13 316.38 318.55 313.81 317.77 23,269
2018-02-12 320.35 322.25 316.49 316.79 78,343
2018-02-09 311.87 318.63 303.02 318.63 117,121
2018-02-08 325.96 328.77 313.95 313.95 59,369
2018-02-07 330.00 333.42 326.98 328.655 36,894
2018-02-06 323.00 332.35 322.04 332.35 78,308
2018-02-05 347.83 348.01 329.86 329.86 77,945
2018-02-02 343.64 347.71 342.35 344.31 49,257
2018-02-01 347.84 351.46 344.62 345.43 65,024
2018-01-31 357.00 358.79 346.03 348.08 75,746
2018-01-30 353.36 357.31 352.19 353.42 55,935
2018-01-29 362.45 366.92 358.04 359.20 57,012
2018-01-26 359.14 370.49 359.14 367.40 137,107
2018-01-25 356.50 356.88 344.87 353.36 72,729
2018-01-24 348.01 350.00 342.42 347.33 60,413
2018-01-23 348.14 353.99 346.04 347.34 69,634
2018-01-22 345.62 347.31 343.38 347.28 46,856
2018-01-19 346.36 346.36 342.04 342.72 53,920
2018-01-18 343.50 344.50 338.01 344.50 65,930
2018-01-17 339.37 347.43 337.76 344.58 53,538
2018-01-16 339.10 343.84 338.52 339.45 44,964
2018-01-12 333.64 336.29 332.68 336.225 28,751
2018-01-11 336.43 336.43 329.98 333.43 53,880
2018-01-10 335.67 339.825 331.87 336.59 37,548
2018-01-09 331.57 338.91 331.57 336.51 57,703
2018-01-08 340.60 340.60 327.77 329.84 54,555
2018-01-05 341.63 343.64 339.14 341.85 51,987

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.