BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 344.40 346.25 343.14 343.54 31,270
2018-08-20 346.00 346.27 341.24 344.09 31,335
2018-08-17 340.455 346.83 339.29 345.83 44,761
2018-08-16 341.35 345.23 340.88 342.23 27,790
2018-08-15 341.71 342.16 337.60 340.33 92,250
2018-08-14 342.50 347.37 342.50 343.27 32,318
2018-08-13 343.50 343.84 339.38 340.79 44,436
2018-08-10 345.89 347.40 340.75 343.25 49,854
2018-08-09 350.00 350.39 346.38 347.03 69,108
2018-08-08 348.76 351.99 348.67 350.61 39,730
2018-08-07 342.56 352.29 342.56 350.39 57,402
2018-08-06 343.09 343.73 340.72 340.90 36,625
2018-08-03 349.14 350.03 342.21 344.61 35,388
2018-08-02 342.53 349.95 341.80 347.96 59,818
2018-08-01 335.08 344.50 335.08 343.99 63,897
2018-07-31 331.27 338.52 331.27 333.78 72,688
2018-07-30 340.81 340.81 331.44 331.44 92,096
2018-07-27 344.81 344.81 339.75 340.45 72,364
2018-07-26 341.95 350.77 337.33 344.55 177,452
2018-07-25 373.30 387.86 373.30 383.69 205,319
2018-07-24 382.50 382.50 366.58 371.52 158,655
2018-07-23 359.71 360.87 356.42 358.11 79,175
2018-07-20 359.35 359.84 356.63 358.99 55,301
2018-07-19 357.28 360.13 356.32 357.86 74,705
2018-07-18 352.34 358.65 350.72 358.65 61,385
2018-07-17 353.37 355.84 351.94 354.76 62,954
2018-07-16 347.57 353.03 346.45 353.03 52,377
2018-07-13 345.81 351.51 345.68 348.63 40,930
2018-07-12 347.00 347.70 344.16 347.13 47,719
2018-07-11 340.33 345.90 340.33 344.37 80,366

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.