BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 331.73 335.94 331.73 333.37 30,540
2019-02-15 325.00 332.99 325.00 332.87 44,672
2019-02-14 320.68 324.87 318.76 324.68 38,336
2019-02-13 321.39 323.20 319.51 321.90 38,577
2019-02-12 318.06 320.21 317.43 319.45 38,475
2019-02-11 317.50 317.53 314.95 316.75 26,621
2019-02-08 306.87 316.24 306.87 314.20 70,278
2019-02-07 323.95 324.75 307.31 308.01 107,183
2019-02-06 337.33 337.38 333.63 334.86 30,663
2019-02-05 334.15 338.80 334.15 337.66 36,025
2019-02-04 331.96 333.72 327.69 333.72 42,652
2019-02-01 331.42 333.29 326.32 330.44 42,120
2019-01-31 326.69 333.05 326.69 332.79 43,069
2019-01-30 329.93 330.81 321.79 327.50 76,093
2019-01-29 326.05 334.78 326.05 333.95 63,602
2019-01-28 335.83 335.83 327.26 329.91 84,926
2019-01-25 334.99 337.28 333.63 336.42 44,510
2019-01-24 335.88 337.19 332.01 332.57 41,816
2019-01-23 341.09 343.63 333.61 337.07 30,705
2019-01-22 338.93 338.93 334.34 337.67 51,862
2019-01-18 339.67 339.67 335.05 335.65 56,516
2019-01-17 330.07 339.81 330.07 337.16 37,682
2019-01-16 338.25 339.47 330.35 331.85 50,702
2019-01-15 330.60 337.84 328.93 336.89 40,312
2019-01-14 329.92 331.43 327.78 330.715 28,245
2019-01-11 329.58 333.285 328.99 333.285 46,679
2019-01-10 326.40 331.23 324.69 331.01 29,379
2019-01-09 324.75 330.50 324.75 326.06 45,225
2019-01-08 324.77 324.99 321.54 324.39 48,293
2019-01-07 318.86 326.71 318.86 322.76 48,403

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.