BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 309.39 309.92 307.55 309.02 13,063
2017-11-22 309.79 310.99 307.35 309.87 29,235
2017-11-21 309.32 310.03 306.63 308.76 79,194
2017-11-20 313.48 313.48 309.52 309.52 28,373
2017-11-17 314.77 315.84 310.20 314.18 34,335
2017-11-16 310.86 314.48 310.86 313.96 28,987
2017-11-15 309.63 312.99 308.39 310.305 39,956
2017-11-14 313.82 313.97 307.52 310.14 58,546
2017-11-13 309.40 315.89 308.79 315.89 43,063
2017-11-10 309.79 310.88 306.74 310.18 48,426
2017-11-09 313.11 313.82 308.92 309.97 26,005
2017-11-08 314.09 314.12 312.06 312.84 22,039
2017-11-07 315.06 315.51 311.31 313.16 32,464
2017-11-06 315.13 319.18 315.13 315.49 52,807
2017-11-03 310.16 313.92 309.01 313.71 37,006
2017-11-02 314.15 316.03 308.78 309.31 95,987
2017-11-01 318.68 319.75 315.06 315.97 42,360
2017-10-31 313.43 314.42 310.50 311.62 42,947
2017-10-30 313.19 317.35 312.35 316.06 68,439
2017-10-27 308.13 309.44 305.68 308.13 71,521
2017-10-26 308.63 313.14 306.66 307.15 94,664
2017-10-25 319.49 319.49 313.33 314.595 75,806
2017-10-24 320.00 320.00 303.17 315.42 321,539
2017-10-23 335.05 335.05 328.65 329.30 88,697
2017-10-20 341.94 342.10 334.14 337.07 76,956
2017-10-19 343.22 345.60 338.37 342.12 69,241
2017-10-18 347.70 347.70 343.81 344.58 61,571
2017-10-17 343.56 348.65 340.02 344.43 69,379
2017-10-16 343.86 343.86 333.40 335.26 64,167
2017-10-13 334.20 338.73 332.27 337.74 76,199

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.