BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 285.00 288.96 285.00 286.36 79,518
2018-05-24 284.74 284.89 281.92 284.06 61,596
2018-05-23 276.65 283.86 276.65 283.57 65,165
2018-05-22 278.71 280.75 278.68 279.34 70,041
2018-05-21 280.59 281.64 277.04 277.62 81,328
2018-05-18 280.38 282.51 280.19 280.50 88,113
2018-05-17 280.06 281.55 277.92 280.34 69,867
2018-05-16 277.28 283.26 277.27 281.83 82,485
2018-05-15 280.85 280.92 275.08 275.83 137,345
2018-05-14 283.00 285.38 281.32 281.80 107,562
2018-05-11 278.42 283.61 276.06 281.98 116,753
2018-05-10 273.305 276.23 272.28 273.73 77,020
2018-05-09 270.23 275.65 269.28 274.10 94,652
2018-05-08 270.51 271.23 268.28 269.57 88,237
2018-05-07 271.66 272.97 269.28 269.77 86,986
2018-05-04 266.80 272.57 266.80 271.21 107,173
2018-05-03 271.48 274.79 264.93 266.22 174,102
2018-05-02 270.79 277.44 264.37 274.37 261,538
2018-05-01 275.08 279.04 271.69 274.45 110,485
2018-04-30 276.63 279.70 273.69 274.35 119,843
2018-04-27 276.02 278.64 274.23 277.06 157,371
2018-04-26 270.78 277.28 270.78 273.37 171,590
2018-04-25 262.27 273.87 262.27 268.81 240,760
2018-04-24 252.50 266.39 250.46 262.54 381,158
2018-04-23 264.00 264.00 259.11 259.26 155,449
2018-04-20 266.99 266.99 261.59 262.73 95,587
2018-04-19 268.13 270.29 264.86 266.16 75,993
2018-04-18 266.89 270.40 266.16 268.28 105,499
2018-04-17 264.43 268.63 264.43 264.97 80,445
2018-04-16 266.26 268.21 263.98 263.98 66,109

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.