BIOGEN IDEC Historical Stock Price

Below is the stock price history for Biogen Idec BIIB. Data is recorded each day for the historical open, high, low, close and volume. The Biogen Idec stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biogen Idec Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 318.50 322.82 314.27 319.68 52,633
2018-11-19 317.73 325.45 315.64 318.66 47,440
2018-11-16 321.85 325.92 321.06 324.04 63,075
2018-11-15 311.20 321.65 311.20 320.52 57,621
2018-11-14 320.39 322.37 313.62 313.82 55,271
2018-11-13 322.02 324.03 318.15 319.03 47,062
2018-11-12 324.52 324.52 317.88 319.33 45,232
2018-11-09 325.02 326.30 322.65 326.20 39,509
2018-11-08 330.49 331.19 325.04 325.87 52,824
2018-11-07 322.73 331.72 322.73 331.49 49,030
2018-11-06 317.87 322.15 317.34 320.05 51,874
2018-11-05 313.74 318.73 313.74 317.72 55,262
2018-11-02 311.86 313.97 309.65 312.74 69,292
2018-11-01 311.28 315.82 311.28 315.06 82,797
2018-10-31 309.22 310.18 303.80 304.65 59,311
2018-10-30 303.96 306.41 301.45 306.41 71,157
2018-10-29 306.39 306.39 295.88 299.50 89,840
2018-10-26 295.33 304.68 293.83 301.59 110,071
2018-10-25 295.74 302.00 295.74 298.98 124,361
2018-10-24 317.30 317.81 301.99 301.99 106,462
2018-10-23 316.38 319.89 311.30 316.45 110,739
2018-10-22 315.96 319.82 314.60 315.30 73,008
2018-10-19 325.52 326.40 319.16 319.93 83,436
2018-10-18 333.59 335.27 328.14 329.89 46,148
2018-10-17 336.34 340.48 334.90 338.59 29,215
2018-10-16 332.55 338.42 331.65 338.41 43,381
2018-10-15 329.75 331.99 327.52 329.10 38,014
2018-10-12 331.14 332.47 326.74 331.70 41,575
2018-10-11 335.95 336.29 325.64 329.06 55,475
2018-10-10 344.80 346.35 338.80 338.80 47,373

» More Biogen Idec Stock Price History

To see other companies like Biogen Idec (BIIB), view our stock market today for news, and other data.