BIDZ Historical Stock Price

Below is the stock price history for Bidz BIDZ. Data is recorded each day for the historical open, high, low, close and volume. The Bidz stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bidz Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-12 0.3554 0.364 0.31 0.31 2,800
2012-11-08 0.49 0.49 0.49 0.49 300
2012-11-05 0.50 0.50 0.50 0.50 3
2012-10-26 0.50 0.515 0.48 0.515 3,900
2012-10-25 0.56 0.56 0.473 0.473 2,001
2012-10-19 0.583 0.583 0.583 0.583 100
2012-10-16 0.615 0.615 0.615 0.615 1,800
2012-10-15 0.6401 0.6401 0.6078 0.6302 17,498
2012-10-12 0.688 0.688 0.6603 0.6603 11,100
2012-10-11 0.67 0.70 0.65 0.6605 16,000
2012-10-10 0.74 0.74 0.74 0.74 1,529
2012-10-09 0.74 0.74 0.72 0.736 547
2012-10-08 0.7489 0.7489 0.7489 0.7489 4,800
2012-10-05 0.65 0.728 0.6101 0.6998 14,000
2012-09-26 0.77 0.7787 0.77 0.7787 900
2012-09-06 0.7633 0.7633 0.7633 0.7633 5,000
2012-08-29 0.76 0.76 0.76 0.76 300
2012-08-28 0.761 0.761 0.761 0.761 2,000
2012-08-27 0.75 0.763 0.75 0.763 12,200
2012-08-24 0.75 0.75 0.75 0.75 8,100
2012-08-23 0.75 0.75 0.75 0.75 100
2012-08-16 0.738 0.74 0.738 0.74 50,846
2012-08-10 0.74 0.74 0.74 0.74 216
2012-08-09 0.735 0.735 0.735 0.735 300
2012-08-08 0.74 0.74 0.74 0.74 300
2012-08-06 0.75 0.75 0.75 0.75 700
2012-08-03 0.74 0.74 0.74 0.74 500
2012-07-20 0.744 0.744 0.721 0.721 400
2012-07-19 0.75 0.75 0.75 0.75 28,700
2012-07-11 0.75 0.75 0.75 0.75 23,486

» More Bidz Stock Price History

To see other companies like Bidz (BIDZ), view our stock market today for news, and other data.