BAIDU SPON ADR REP A Historical Stock Price

Below is the stock price history for Baidu Spon Adr Rep A BIDU. Data is recorded each day for the historical open, high, low, close and volume. The Baidu Spon Adr Rep A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baidu Spon Adr Rep A Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 259.52 261.44 258.50 258.93 164,144
2018-06-21 262.20 265.12 260.54 261.15 187,975
2018-06-20 262.48 264.71 259.93 263.93 141,064
2018-06-19 259.23 261.93 257.40 261.93 251,264
2018-06-18 269.17 269.71 265.52 268.70 215,851
2018-06-15 266.51 273.46 266.51 273.46 165,532
2018-06-14 271.48 273.21 270.00 270.45 193,506
2018-06-13 268.09 271.99 268.09 270.18 146,974
2018-06-12 272.15 272.15 265.69 266.82 144,747
2018-06-11 262.69 269.48 262.69 269.48 141,483
2018-06-08 261.56 263.68 259.99 263.28 167,463
2018-06-07 264.25 267.56 263.64 265.25 229,442
2018-06-06 260.63 263.77 257.90 263.77 181,271
2018-06-05 261.74 264.69 255.57 259.97 253,266
2018-06-04 252.93 260.945 252.93 260.94 350,411
2018-06-01 245.37 250.75 245.20 248.78 241,317
2018-05-31 242.25 245.11 242.25 243.20 191,579
2018-05-30 243.40 243.40 240.61 241.19 123,318
2018-05-29 242.57 244.65 240.62 241.96 176,070
2018-05-25 241.00 245.62 240.50 243.79 243,406
2018-05-24 242.13 243.32 240.31 240.31 185,126
2018-05-23 238.50 243.16 237.97 240.30 204,689
2018-05-22 242.86 245.93 240.03 240.03 379,388
2018-05-21 256.01 256.01 238.31 241.18 742,620
2018-05-18 264.51 264.51 252.11 253.31 754,474
2018-05-17 282.51 283.85 279.09 280.28 151,965
2018-05-16 273.95 283.97 273.95 283.97 179,328
2018-05-15 266.83 271.91 266.83 271.91 128,602
2018-05-14 271.70 278.15 271.70 272.19 152,085
2018-05-11 270.01 270.49 267.34 270.10 130,607

» More Baidu Spon Adr Rep A Stock Price History

To see other companies like Baidu Spon Adr Rep A (BIDU), view our stock market today for news, and other data.