BAIDU SPON ADR REP A Historical Stock Price

Below is the stock price history for Baidu Spon Adr Rep A BIDU. Data is recorded each day for the historical open, high, low, close and volume. The Baidu Spon Adr Rep A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baidu Spon Adr Rep A Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 225.11 226.56 225.05 226.56 75,174
2018-09-21 230.59 230.89 228.67 228.67 227,140
2018-09-20 231.60 231.64 228.20 230.80 199,806
2018-09-19 221.78 228.83 221.78 227.01 205,844
2018-09-18 217.88 222.17 215.76 217.10 106,040
2018-09-17 216.72 220.91 216.72 217.37 94,537
2018-09-14 223.91 224.53 218.71 220.43 115,583
2018-09-13 224.06 224.59 221.51 222.695 157,083
2018-09-12 215.87 219.82 212.66 218.98 174,857
2018-09-11 211.10 216.38 208.80 216.21 97,057
2018-09-10 215.48 216.93 212.69 213.55 141,463
2018-09-07 213.89 217.67 212.61 216.16 194,537
2018-09-06 217.20 218.29 213.43 215.12 106,835
2018-09-05 219.51 220.34 215.73 216.17 137,029
2018-09-04 223.88 223.88 220.90 222.02 123,685
2018-08-31 222.39 226.69 222.39 226.29 104,095
2018-08-30 224.29 227.49 222.90 224.23 104,123
2018-08-29 225.22 226.79 224.60 225.72 73,565
2018-08-28 230.49 230.49 224.97 225.53 104,245
2018-08-27 228.215 231.25 227.91 228.37 130,930
2018-08-24 221.17 224.87 220.90 224.87 147,830
2018-08-23 224.76 224.76 219.50 219.50 164,971
2018-08-22 223.83 226.05 222.58 223.09 112,729
2018-08-21 225.90 225.90 222.53 223.12 110,436
2018-08-20 224.51 226.00 221.55 223.57 165,400
2018-08-17 220.00 224.95 217.37 223.08 342,398
2018-08-16 216.20 221.32 216.20 217.17 172,084
2018-08-15 211.54 214.15 208.81 213.45 209,055
2018-08-14 217.16 217.63 214.55 216.20 160,642
2018-08-13 218.83 219.46 216.72 217.43 126,965

» More Baidu Spon Adr Rep A Stock Price History

To see other companies like Baidu Spon Adr Rep A (BIDU), view our stock market today for news, and other data.