BAIDU SPON ADR REP A Historical Stock Price

Below is the stock price history for Baidu Spon Adr Rep A BIDU. Data is recorded each day for the historical open, high, low, close and volume. The Baidu Spon Adr Rep A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baidu Spon Adr Rep A Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 249.945 249.945 245.96 249.39 95,875
2017-11-22 247.08 252.79 246.51 249.80 140,693
2017-11-21 242.32 246.69 242.32 244.16 108,349
2017-11-20 240.98 242.45 237.80 238.63 103,864
2017-11-17 241.51 242.63 239.12 239.48 117,023
2017-11-16 237.25 240.52 235.08 239.50 105,078
2017-11-15 231.99 234.78 226.70 233.95 110,959
2017-11-14 236.85 236.85 233.03 234.94 63,277
2017-11-13 234.47 238.32 233.19 237.31 71,356
2017-11-10 239.00 239.08 236.50 237.38 51,430
2017-11-09 239.02 240.24 236.51 240.24 105,882
2017-11-08 243.68 243.68 239.30 241.10 88,009
2017-11-07 247.59 247.59 242.55 243.33 64,700
2017-11-06 242.20 246.59 242.15 244.52 65,728
2017-11-03 242.68 242.97 240.61 241.35 64,759
2017-11-02 242.89 242.97 239.89 241.85 127,587
2017-11-01 249.48 249.48 245.79 245.79 141,755
2017-10-31 239.67 244.29 239.67 243.29 126,334
2017-10-30 240.07 240.07 232.84 236.19 207,992
2017-10-27 242.50 246.57 235.92 240.28 586,478
2017-10-26 262.12 265.30 259.71 262.03 123,087
2017-10-25 267.70 267.70 258.48 262.50 98,472
2017-10-24 264.80 266.22 263.17 263.57 69,697
2017-10-23 265.12 267.77 261.74 266.24 66,227
2017-10-20 268.97 269.69 264.93 264.93 80,385
2017-10-19 263.20 265.23 259.65 264.15 112,370
2017-10-18 271.90 271.90 267.24 268.62 72,578
2017-10-17 274.45 274.45 269.52 270.69 127,522
2017-10-16 265.09 272.88 264.11 272.27 155,294
2017-10-13 260.30 264.37 260.30 262.57 89,491

» More Baidu Spon Adr Rep A Stock Price History

To see other companies like Baidu Spon Adr Rep A (BIDU), view our stock market today for news, and other data.