BAIDU SPON ADR REP A Historical Stock Price

Below is the stock price history for Baidu Spon Adr Rep A BIDU. Data is recorded each day for the historical open, high, low, close and volume. The Baidu Spon Adr Rep A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baidu Spon Adr Rep A Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 179.60 184.72 178.84 179.71 216,254
2018-12-06 178.49 183.23 175.89 180.58 255,518
2018-12-04 191.49 192.97 180.18 180.92 196,789
2018-12-03 196.19 196.19 189.66 191.21 200,040
2018-11-30 182.98 189.37 182.68 189.23 155,429
2018-11-29 186.83 186.93 182.58 183.03 158,389
2018-11-28 186.69 188.31 181.86 188.23 213,537
2018-11-27 183.12 185.115 181.43 182.12 119,858
2018-11-26 184.84 186.66 184.03 185.37 114,047
2018-11-23 181.00 183.14 181.00 182.55 83,683
2018-11-21 180.84 186.00 179.83 184.82 144,460
2018-11-20 179.08 179.56 175.45 176.27 224,642
2018-11-19 185.50 186.49 182.09 182.81 146,119
2018-11-16 186.53 187.59 183.87 187.11 90,178
2018-11-15 187.50 188.44 185.42 187.90 111,134
2018-11-14 185.51 186.64 184.07 185.76 115,894
2018-11-13 182.06 184.75 180.70 183.30 113,808
2018-11-12 183.00 183.16 179.34 180.24 115,904
2018-11-09 184.27 185.86 181.70 183.50 199,644
2018-11-08 193.49 195.49 188.09 188.55 125,586
2018-11-07 194.48 195.09 192.69 195.05 105,286
2018-11-06 191.25 194.65 191.14 192.27 88,790
2018-11-05 193.92 196.25 189.32 189.80 195,607
2018-11-02 199.34 199.34 192.10 194.46 303,414
2018-11-01 189.49 201.85 189.49 201.85 480,046
2018-10-31 188.78 190.95 185.43 190.43 333,102
2018-10-30 179.74 183.58 179.37 183.16 277,272
2018-10-29 186.05 187.24 178.68 180.38 204,919
2018-10-26 185.82 191.03 185.04 188.96 164,270
2018-10-25 189.88 192.37 189.31 190.40 163,518

» More Baidu Spon Adr Rep A Stock Price History

To see other companies like Baidu Spon Adr Rep A (BIDU), view our stock market today for news, and other data.