BLACKROCK VA MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Va Municipal Bond Tr BHV. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Va Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Va Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-11 15.49 15.49 15.49 15.49 78
2019-01-10 15.41 15.41 15.41 15.41 206
2019-01-09 15.47 15.47 15.47 15.47 200
2019-01-07 15.42 15.53 15.42 15.53 300
2019-01-04 15.34 15.34 15.34 15.34 98
2019-01-03 15.63 15.63 15.56 15.56 600
2018-12-20 15.50 15.50 15.50 15.50 2,300
2018-12-19 15.41 15.41 15.41 15.41 100
2018-12-17 14.35 14.52 14.35 14.52 200
2018-12-14 14.49 14.49 13.99 13.99 1,000
2018-12-13 15.58 15.60 15.54 15.54 2,223
2018-12-10 15.72 15.72 15.72 15.72 200
2018-12-07 15.64 15.64 15.64 15.64 50
2018-12-06 15.60 15.66 15.60 15.66 504
2018-12-04 15.77 15.80 15.77 15.80 3,000
2018-12-03 16.00 16.00 16.00 16.00 956
2018-11-29 16.16 16.16 15.76 15.76 1,490
2018-11-28 16.60 16.60 16.60 16.60 100
2018-11-27 16.80 16.80 16.70 16.70 200
2018-11-26 17.00 17.00 17.00 17.00 200
2018-11-19 18.19 18.19 18.19 18.19 100
2018-11-07 17.65 17.65 17.65 17.65 80
2018-11-06 17.80 17.80 17.80 17.80 120
2018-10-25 19.25 19.25 19.25 19.25 682
2018-10-22 19.25 19.25 19.25 19.25 723
2018-10-19 19.75 19.75 19.75 19.75 100
2018-10-12 16.59 16.59 16.59 16.59 100
2018-10-11 16.69 16.69 16.69 16.69 100
2018-10-05 17.20 17.20 17.20 17.20 300
2018-09-28 17.45 17.45 17.45 17.45 99

» More Blackrock Va Municipal Bond Tr Stock Price History

To see other companies like Blackrock Va Municipal Bond Tr (BHV), view our stock market today for news, and other data.