BLACKROCK VA MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Va Municipal Bond Tr BHV. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Va Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Va Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 16.40 16.40 16.40 16.40 400
2018-04-12 16.07 16.07 16.07 16.07 429
2018-04-10 15.76 15.76 15.76 15.76 100
2018-04-05 15.97 15.97 15.92 15.92 155
2018-03-23 15.61 15.61 15.61 15.61 240
2018-03-19 15.61 15.67 15.61 15.67 700
2018-03-13 15.88 15.88 15.88 15.88 634
2018-03-01 16.47 16.50 16.17 16.50 981
2018-02-23 16.35 16.35 16.34 16.34 105
2018-02-09 16.22 16.38 16.13 16.38 305
2018-02-07 16.10 16.10 16.10 16.10 146
2018-01-31 16.04 16.04 16.04 16.04 200
2018-01-26 16.29 16.29 16.29 16.29 200
2018-01-25 16.32 16.32 16.32 16.32 100
2018-01-12 16.50 16.50 16.50 16.50 300
2018-01-08 16.73 16.73 16.63 16.63 102
2018-01-05 17.04 17.04 16.88 16.88 379
2018-01-04 16.94 17.07 16.94 17.07 400
2018-01-03 17.18 18.00 17.18 18.00 700
2018-01-02 17.11 17.11 17.11 17.11 240
2017-12-28 17.13 17.13 17.13 17.13 75
2017-12-27 17.13 17.13 17.13 17.13 308
2017-12-22 16.60 16.60 16.60 16.60 200
2017-12-15 16.76 16.76 16.65 16.65 500
2017-12-13 16.61 16.65 16.61 16.65 2,375
2017-12-12 16.75 16.75 16.75 16.75 1,500
2017-12-08 16.60 16.60 16.60 16.60 540
2017-12-07 16.19 16.27 16.19 16.27 1,332
2017-12-06 17.25 17.25 17.13 17.13 400
2017-12-01 17.24 17.24 17.24 17.24 100

» More Blackrock Va Municipal Bond Tr Stock Price History

To see other companies like Blackrock Va Municipal Bond Tr (BHV), view our stock market today for news, and other data.