BLACKROCK VA MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Va Municipal Bond Tr BHV. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Va Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Va Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-09 17.40 17.40 17.40 17.40 100
2017-11-08 18.28 18.28 18.28 18.28 79
2017-11-02 17.69 17.69 17.69 17.69 200
2017-10-27 18.09 18.09 18.09 18.09 200
2017-10-20 17.60 17.60 17.60 17.60 100
2017-09-26 18.00 18.00 18.00 18.00 100
2017-09-22 18.08 18.08 18.08 18.08 100
2017-09-21 18.50 18.50 18.50 18.50 254
2017-09-13 18.40 18.55 18.40 18.55 391
2017-09-07 18.47 18.47 18.47 18.47 79
2017-08-30 18.60 18.60 18.60 18.60 300
2017-08-28 18.64 18.64 18.64 18.64 700
2017-08-21 17.86 17.86 17.86 17.86 100
2017-08-16 18.80 18.80 18.80 18.80 100
2017-08-15 18.96 18.96 18.96 18.96 4
2017-08-14 18.65 18.88 18.65 18.87 1,059
2017-08-09 18.13 18.13 18.13 18.13 100
2017-08-01 17.80 17.80 17.80 17.80 100
2017-07-26 19.20 19.20 18.37 18.37 4,200
2017-07-11 18.96 18.96 18.96 18.96 183
2017-07-10 17.10 17.10 17.10 17.10 1,150
2017-07-06 18.16 18.18 18.16 18.18 100
2017-06-27 18.68 18.68 18.67 18.68 235
2017-06-21 18.68 18.68 18.68 18.68 100
2017-06-14 17.95 17.95 17.95 17.95 100
2017-06-09 18.64 18.64 18.64 18.64 40
2017-06-08 18.68 18.68 18.68 18.68 400
2017-05-22 16.77 16.77 16.77 16.77 100
2017-05-17 17.88 17.88 17.88 17.88 500
2017-05-16 16.94 16.94 16.94 16.94 426

» More Blackrock Va Municipal Bond Tr Stock Price History

To see other companies like Blackrock Va Municipal Bond Tr (BHV), view our stock market today for news, and other data.