BAKER HUGHES Historical Stock Price

Below is the stock price history for Baker Hughes BHI. Data is recorded each day for the historical open, high, low, close and volume. The Baker Hughes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baker Hughes Historical Stock Price

DateOpenHighLowCloseVolume
2017-07-03 54.935 57.70 54.935 57.68 316,958
2017-06-30 54.15 54.83 53.85 54.71 258,952
2017-06-29 53.76 54.30 53.31 53.46 229,464
2017-06-28 53.43 54.06 53.43 53.61 114,542
2017-06-27 53.79 54.01 53.34 53.34 132,092
2017-06-26 53.56 54.25 53.56 53.87 126,061
2017-06-23 54.33 54.72 53.63 53.73 217,398
2017-06-22 54.67 55.06 54.36 54.58 196,791
2017-06-21 55.26 55.34 54.45 54.73 169,678
2017-06-20 55.70 56.07 55.41 55.45 161,177
2017-06-19 57.15 57.23 56.40 56.41 205,519
2017-06-16 56.72 57.44 55.89 57.29 197,897
2017-06-15 55.74 56.61 55.74 56.275 154,644
2017-06-14 56.40 56.40 55.39 56.04 198,109
2017-06-13 56.05 56.97 55.65 56.87 117,620
2017-06-12 56.04 56.29 55.69 56.08 178,821
2017-06-09 54.36 55.72 54.29 55.50 186,489
2017-06-08 53.89 54.66 53.89 54.20 154,818
2017-06-07 55.41 55.49 53.53 54.18 228,487
2017-06-06 54.53 55.69 54.46 55.61 161,541
2017-06-05 54.90 55.15 54.76 54.79 97,335
2017-06-02 54.81 55.12 54.27 54.78 101,834
2017-06-01 55.04 55.52 54.36 55.46 150,682
2017-05-31 54.47 55.39 54.38 55.13 186,741
2017-05-30 55.09 55.625 54.78 55.07 150,150
2017-05-26 54.96 55.60 54.79 55.48 147,981
2017-05-25 56.61 57.04 54.91 54.925 227,125
2017-05-24 57.73 58.11 56.85 56.91 92,235
2017-05-23 57.57 57.83 57.37 57.68 85,151
2017-05-22 58.56 58.56 57.41 58.02 113,054

» More Baker Hughes Stock Price History

To see other companies like Baker Hughes (BHI), view our stock market today for news, and other data.