BENCHMARK ELECTRS Historical Stock Price

Below is the stock price history for Benchmark Electrs BHE. Data is recorded each day for the historical open, high, low, close and volume. The Benchmark Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Benchmark Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 29.75 29.90 29.45 29.55 4,974
2017-12-12 29.50 29.65 29.45 29.60 6,070
2017-12-11 29.60 29.65 29.40 29.40 6,667
2017-12-08 29.50 29.70 29.50 29.50 3,536
2017-12-07 29.75 30.05 29.45 29.475 9,920
2017-12-06 29.65 29.85 29.55 29.55 7,015
2017-12-05 30.00 30.45 29.75 29.75 10,276
2017-12-04 30.50 30.55 29.85 29.95 19,919
2017-12-01 30.55 30.55 29.30 29.975 16,922
2017-11-30 31.00 31.00 30.50 30.60 13,152
2017-11-29 31.40 31.50 30.80 30.85 16,837
2017-11-28 31.00 31.15 30.80 31.00 13,769
2017-11-27 31.00 31.15 30.70 30.825 6,021
2017-11-24 31.00 31.20 31.00 31.10 10,871
2017-11-22 31.15 31.15 30.85 30.85 7,582
2017-11-21 30.90 31.30 30.90 31.10 12,580
2017-11-20 30.60 30.725 30.40 30.625 9,298
2017-11-17 30.00 30.80 30.00 30.55 16,290
2017-11-16 29.90 30.20 29.80 30.05 15,244
2017-11-15 29.85 30.00 29.675 29.675 4,999
2017-11-14 30.00 30.05 29.75 29.95 9,694
2017-11-13 29.90 30.20 29.90 29.975 13,760
2017-11-10 30.00 30.35 30.00 30.25 16,399
2017-11-09 29.55 30.10 29.50 30.00 20,161
2017-11-08 29.70 29.70 29.25 29.575 22,729
2017-11-07 30.00 30.05 29.20 29.20 25,750
2017-11-06 29.65 30.05 29.65 29.925 31,468
2017-11-03 30.15 30.15 29.50 29.525 13,600
2017-11-02 30.15 30.30 30.00 30.00 19,201
2017-11-01 30.70 30.70 30.20 30.20 10,605

» More Benchmark Electrs Stock Price History

To see other companies like Benchmark Electrs (BHE), view our stock market today for news, and other data.