BENCHMARK ELECTRS Historical Stock Price

Below is the stock price history for Benchmark Electrs BHE. Data is recorded each day for the historical open, high, low, close and volume. The Benchmark Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Benchmark Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 25.25 25.30 25.125 25.125 7,715
2018-09-20 25.05 25.30 24.95 25.05 18,103
2018-09-19 25.05 25.05 24.925 25.00 9,312
2018-09-18 25.40 25.40 24.90 25.00 8,481
2018-09-17 25.60 25.70 25.125 25.125 9,616
2018-09-14 26.05 26.05 25.55 25.65 10,379
2018-09-13 25.90 26.05 25.70 25.75 12,714
2018-09-12 25.45 25.85 25.45 25.70 22,632
2018-09-11 25.85 26.10 25.55 25.725 18,490
2018-09-10 25.80 26.05 25.675 25.80 17,030
2018-09-07 25.55 25.75 25.45 25.675 8,750
2018-09-06 25.95 25.95 25.50 25.50 12,564
2018-09-05 25.90 26.05 25.85 26.00 10,293
2018-09-04 25.80 25.95 25.40 25.95 15,217
2018-08-31 25.90 26.00 25.55 25.875 14,557
2018-08-30 25.95 26.05 25.70 25.85 13,589
2018-08-29 26.30 26.50 26.05 26.075 10,466
2018-08-28 26.15 26.50 26.10 26.325 5,692
2018-08-27 25.95 26.30 25.95 25.975 12,713
2018-08-24 26.00 26.00 25.60 25.90 16,992
2018-08-23 26.50 26.50 25.80 25.90 15,956
2018-08-22 26.10 26.45 26.05 26.325 15,751
2018-08-21 26.05 26.40 26.05 26.40 8,105
2018-08-20 25.65 26.05 25.65 25.925 16,624
2018-08-17 25.40 25.80 25.40 25.625 7,641
2018-08-16 25.60 25.85 25.45 25.45 13,920
2018-08-15 25.60 25.70 25.30 25.55 30,060
2018-08-14 25.60 25.70 25.45 25.60 14,952
2018-08-13 25.45 25.80 25.40 25.45 15,126
2018-08-10 25.25 25.55 25.20 25.50 10,273

» More Benchmark Electrs Stock Price History

To see other companies like Benchmark Electrs (BHE), view our stock market today for news, and other data.