BENCHMARK ELECTRS Historical Stock Price

Below is the stock price history for Benchmark Electrs BHE. Data is recorded each day for the historical open, high, low, close and volume. The Benchmark Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Benchmark Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 29.65 30.50 29.65 30.50 18,310
2018-06-21 29.45 29.70 29.45 29.55 17,137
2018-06-20 29.40 29.75 29.20 29.525 19,702
2018-06-19 29.00 29.575 29.00 29.30 14,821
2018-06-18 29.20 29.575 29.20 29.25 20,754
2018-06-15 29.55 29.60 29.30 29.475 19,919
2018-06-14 29.45 29.50 29.35 29.475 4,833
2018-06-13 29.375 29.625 29.35 29.475 10,995
2018-06-12 29.60 29.60 29.35 29.425 18,784
2018-06-11 29.40 29.75 29.35 29.75 12,857
2018-06-08 28.90 29.25 28.90 29.175 18,309
2018-06-07 29.10 29.125 28.90 29.05 12,832
2018-06-06 28.775 29.175 28.65 29.175 13,409
2018-06-05 28.30 28.70 28.20 28.70 8,220
2018-06-04 28.35 28.35 27.80 28.175 7,186
2018-06-01 27.85 28.15 27.85 28.10 16,608
2018-05-31 27.90 27.90 27.60 27.675 12,333
2018-05-30 27.90 28.25 27.80 27.80 7,920
2018-05-29 27.75 27.85 27.50 27.80 8,637
2018-05-25 27.40 27.75 27.40 27.70 8,340
2018-05-24 27.40 27.475 27.00 27.375 19,380
2018-05-23 27.30 27.65 27.30 27.40 16,596
2018-05-22 27.50 27.65 27.50 27.50 14,242
2018-05-21 27.60 27.70 27.45 27.525 13,122
2018-05-18 27.55 27.60 27.375 27.45 9,471
2018-05-17 27.35 27.70 27.35 27.50 17,673
2018-05-16 26.95 27.65 26.95 27.575 8,859
2018-05-15 26.95 27.05 26.85 26.90 9,409
2018-05-14 27.30 27.375 26.875 26.95 10,535
2018-05-11 27.25 27.425 27.025 27.10 6,599

» More Benchmark Electrs Stock Price History

To see other companies like Benchmark Electrs (BHE), view our stock market today for news, and other data.