BENCHMARK ELECTRS Historical Stock Price

Below is the stock price history for Benchmark Electrs BHE. Data is recorded each day for the historical open, high, low, close and volume. The Benchmark Electrs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Benchmark Electrs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 21.60 21.90 21.40 21.48 7,204
2018-12-13 22.37 22.42 21.93 21.965 8,014
2018-12-12 22.48 22.80 22.35 22.54 5,082
2018-12-11 22.44 22.71 22.15 22.26 13,290
2018-12-10 22.69 22.71 22.11 22.24 19,251
2018-12-07 22.81 22.96 22.51 22.58 19,431
2018-12-06 22.59 22.79 22.25 22.76 16,674
2018-12-04 24.13 24.13 22.81 22.81 16,883
2018-12-03 24.07 24.30 23.77 24.16 8,729
2018-11-30 23.44 23.85 23.44 23.81 17,506
2018-11-29 23.95 23.95 23.60 23.65 28,641
2018-11-28 23.47 23.86 23.06 23.81 48,237
2018-11-27 23.60 23.81 23.53 23.53 23,856
2018-11-26 23.80 24.25 23.75 23.765 22,453
2018-11-23 23.02 24.07 23.02 23.68 27,661
2018-11-21 23.55 23.65 23.25 23.32 18,874
2018-11-20 22.79 23.31 22.57 23.22 22,011
2018-11-19 23.55 23.55 23.01 23.085 23,756
2018-11-16 23.48 23.75 23.39 23.675 24,132
2018-11-15 23.00 23.69 23.00 23.59 18,490
2018-11-14 23.52 23.93 23.00 23.02 22,584
2018-11-13 23.46 24.08 23.37 23.47 27,122
2018-11-12 23.78 23.78 23.30 23.32 20,053
2018-11-09 24.46 24.50 23.57 23.75 19,145
2018-11-08 24.50 24.64 24.35 24.54 26,163
2018-11-07 24.24 24.48 23.63 24.46 39,990
2018-11-06 24.22 24.49 24.13 24.25 20,407
2018-11-05 23.99 24.37 23.99 24.07 28,250
2018-11-02 23.25 23.72 22.99 23.69 70,385
2018-11-01 22.685 23.20 22.66 22.695 48,410

» More Benchmark Electrs Stock Price History

To see other companies like Benchmark Electrs (BHE), view our stock market today for news, and other data.