BRIGGS & STRATTON Historical Stock Price

Below is the stock price history for Briggs & Stratton BGG. Data is recorded each day for the historical open, high, low, close and volume. The Briggs & Stratton stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Briggs & Stratton Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 13.80 13.84 13.57 13.63 24,206
2018-12-07 14.13 14.16 13.76 13.88 11,171
2018-12-06 14.08 14.31 13.70 14.045 16,846
2018-12-04 15.03 15.03 14.45 14.52 45,803
2018-12-03 15.16 15.19 14.68 14.96 14,949
2018-11-30 15.04 15.04 14.735 14.94 18,365
2018-11-29 15.46 15.46 15.02 15.02 12,648
2018-11-28 15.36 15.49 15.02 15.49 10,363
2018-11-27 15.11 15.43 15.09 15.38 21,204
2018-11-26 15.29 15.29 14.98 15.14 10,052
2018-11-23 14.92 15.27 14.91 15.08 9,960
2018-11-21 15.27 15.33 15.07 15.10 12,182
2018-11-20 15.28 15.34 14.88 15.01 25,543
2018-11-19 15.91 15.91 15.49 15.49 14,072
2018-11-16 15.74 15.91 15.58 15.88 21,507
2018-11-15 15.57 16.10 15.53 16.00 34,317
2018-11-14 15.45 15.71 15.16 15.62 23,735
2018-11-13 15.20 15.56 15.16 15.25 17,402
2018-11-12 15.38 15.48 15.17 15.20 18,048
2018-11-09 15.32 15.43 14.96 15.43 30,455
2018-11-08 15.61 15.61 15.19 15.30 18,362
2018-11-07 15.59 15.59 15.18 15.58 15,108
2018-11-06 15.54 15.78 15.27 15.35 21,926
2018-11-05 15.50 15.61 15.27 15.51 28,037
2018-11-02 15.29 15.50 15.13 15.33 17,362
2018-11-01 14.67 15.08 14.65 15.00 35,750
2018-10-31 14.74 14.74 14.35 14.575 41,701
2018-10-30 13.65 13.82 13.57 13.80 36,900
2018-10-29 14.30 14.45 13.37 13.37 74,011
2018-10-26 14.53 15.28 14.53 14.55 57,479

» More Briggs & Stratton Stock Price History

To see other companies like Briggs & Stratton (BGG), view our stock market today for news, and other data.