BRIGGS & STRATTON Historical Stock Price

Below is the stock price history for Briggs & Stratton BGG. Data is recorded each day for the historical open, high, low, close and volume. The Briggs & Stratton stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Briggs & Stratton Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 20.94 21.09 20.64 20.665 9,392
2018-09-18 20.25 20.84 20.14 20.83 18,067
2018-09-17 20.18 20.39 20.15 20.24 12,869
2018-09-14 20.18 20.40 20.12 20.30 10,596
2018-09-13 20.41 20.41 20.13 20.22 11,618
2018-09-12 20.36 20.48 20.21 20.47 10,480
2018-09-11 20.21 20.55 20.21 20.36 15,564
2018-09-10 20.50 20.55 20.32 20.36 14,656
2018-09-07 20.23 20.38 20.12 20.16 18,079
2018-09-06 20.23 20.53 20.23 20.25 28,334
2018-09-05 19.65 20.40 19.65 20.23 28,187
2018-09-04 19.93 19.99 19.63 19.895 28,839
2018-08-31 19.93 20.14 19.86 20.14 18,197
2018-08-30 20.18 20.33 20.07 20.15 15,054
2018-08-29 20.31 20.44 20.25 20.41 10,833
2018-08-28 20.68 20.68 20.41 20.41 13,953
2018-08-27 20.75 20.76 20.55 20.59 13,722
2018-08-24 20.70 20.73 20.51 20.58 23,675
2018-08-23 20.80 20.88 20.60 20.67 25,550
2018-08-22 21.10 21.10 20.84 20.875 28,662
2018-08-21 20.99 21.33 20.96 21.33 27,350
2018-08-20 20.37 21.26 20.37 20.945 44,973
2018-08-17 19.94 20.55 19.91 20.15 65,630
2018-08-16 20.55 21.10 18.69 19.67 123,217
2018-08-15 18.30 18.35 17.92 18.35 70,084
2018-08-14 17.62 18.52 17.62 18.52 70,845
2018-08-13 17.19 17.29 16.95 17.19 17,382
2018-08-10 17.26 17.39 17.11 17.20 9,060
2018-08-09 17.52 17.57 17.32 17.40 9,843
2018-08-08 17.86 17.86 17.44 17.46 12,819

» More Briggs & Stratton Stock Price History

To see other companies like Briggs & Stratton (BGG), view our stock market today for news, and other data.