BRIGGS & STRATTON Historical Stock Price

Below is the stock price history for Briggs & Stratton BGG. Data is recorded each day for the historical open, high, low, close and volume. The Briggs & Stratton stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Briggs & Stratton Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 24.62 24.62 24.34 24.41 4,867
2017-11-22 24.60 24.74 24.555 24.62 6,004
2017-11-21 24.48 24.67 24.48 24.62 7,475
2017-11-20 24.17 24.32 24.11 24.28 8,132
2017-11-17 24.00 24.17 23.93 24.15 8,402
2017-11-16 23.82 24.26 23.82 24.15 25,515
2017-11-15 23.95 24.00 23.67 23.67 10,051
2017-11-14 24.32 24.39 24.155 24.22 9,114
2017-11-13 24.14 24.40 24.05 24.25 9,064
2017-11-10 24.23 24.52 24.16 24.26 11,803
2017-11-09 24.49 24.59 24.10 24.27 13,704
2017-11-08 24.09 24.71 23.92 24.65 14,383
2017-11-07 24.87 24.87 24.21 24.30 11,422
2017-11-06 24.54 25.25 24.44 24.83 20,924
2017-11-03 24.86 24.86 24.64 24.68 16,821
2017-11-02 24.90 24.98 24.74 24.83 17,425
2017-11-01 25.21 25.35 24.99 25.14 25,779
2017-10-31 24.71 25.33 24.71 25.28 21,345
2017-10-30 24.81 25.25 24.81 25.13 21,969
2017-10-27 25.74 25.74 24.22 24.57 34,935
2017-10-26 24.50 25.91 23.72 25.74 50,933
2017-10-25 24.22 24.22 23.52 24.00 22,685
2017-10-24 24.06 24.30 24.01 24.20 21,779
2017-10-23 24.03 24.07 23.62 23.66 27,353
2017-10-20 24.00 24.26 23.92 24.20 12,195
2017-10-19 23.63 23.75 23.58 23.75 9,711
2017-10-18 23.11 24.02 23.11 23.69 19,753
2017-10-17 22.06 23.38 22.015 23.02 35,681
2017-10-16 24.28 24.53 24.25 24.45 8,223
2017-10-13 24.24 24.38 24.16 24.16 6,904

» More Briggs & Stratton Stock Price History

To see other companies like Briggs & Stratton (BGG), view our stock market today for news, and other data.