BRIGGS & STRATTON Historical Stock Price

Below is the stock price history for Briggs & Stratton BGG. Data is recorded each day for the historical open, high, low, close and volume. The Briggs & Stratton stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Briggs & Stratton Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 18.44 18.66 18.39 18.62 14,823
2018-06-15 18.69 18.69 18.42 18.59 15,273
2018-06-14 18.86 18.89 18.63 18.66 13,418
2018-06-13 18.79 18.87 18.69 18.79 10,473
2018-06-12 18.83 18.89 18.69 18.83 16,889
2018-06-11 18.83 18.98 18.68 18.80 17,514
2018-06-08 18.75 18.88 18.66 18.72 17,559
2018-06-07 18.53 18.76 18.53 18.75 9,965
2018-06-06 18.74 18.74 18.18 18.44 26,572
2018-06-05 18.47 18.55 18.19 18.55 11,362
2018-06-04 18.61 18.65 18.47 18.53 12,746
2018-06-01 18.70 18.70 18.47 18.52 11,008
2018-05-31 18.64 18.67 18.36 18.45 12,749
2018-05-30 18.76 18.88 18.67 18.67 11,512
2018-05-29 18.68 18.89 18.58 18.66 6,297
2018-05-25 19.01 19.10 18.78 18.83 7,228
2018-05-24 18.94 18.98 18.71 18.89 14,148
2018-05-23 18.81 19.02 18.80 18.97 15,766
2018-05-22 19.50 19.50 18.96 19.05 28,161
2018-05-21 19.24 19.32 19.13 19.16 9,760
2018-05-18 18.99 19.27 18.96 19.01 8,417
2018-05-17 18.57 18.89 18.57 18.88 13,492
2018-05-16 18.60 18.71 18.51 18.53 11,861
2018-05-15 18.37 18.67 18.28 18.445 18,124
2018-05-14 18.64 18.70 18.485 18.485 12,737
2018-05-11 18.68 18.84 18.56 18.62 11,315
2018-05-10 18.71 18.72 18.46 18.50 27,759
2018-05-09 18.62 18.76 18.42 18.67 13,527
2018-05-08 18.33 18.60 18.33 18.55 9,317
2018-05-07 18.30 18.37 18.26 18.31 12,407

» More Briggs & Stratton Stock Price History

To see other companies like Briggs & Stratton (BGG), view our stock market today for news, and other data.