GENERAL CABLE DEL Historical Stock Price

Below is the stock price history for General Cable Del BGC. Data is recorded each day for the historical open, high, low, close and volume. The General Cable Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Cable Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 20.50 20.75 20.35 20.60 22,563
2017-11-21 20.80 20.85 20.35 20.35 25,657
2017-11-20 20.60 20.90 20.45 20.825 24,914
2017-11-17 20.50 20.95 20.50 20.70 41,787
2017-11-16 20.25 20.75 20.25 20.675 29,124
2017-11-15 20.40 20.40 20.00 20.10 28,604
2017-11-14 20.05 20.35 20.05 20.20 16,233
2017-11-13 19.95 20.25 19.95 20.175 33,603
2017-11-10 20.20 20.475 20.125 20.20 34,317
2017-11-09 20.025 20.25 20.00 20.125 26,468
2017-11-08 20.00 20.50 20.00 20.325 22,872
2017-11-07 20.55 20.70 20.15 20.325 48,026
2017-11-06 20.55 20.85 20.50 20.55 38,902
2017-11-03 20.85 20.85 20.60 20.65 59,884
2017-11-02 21.15 21.15 20.825 20.825 61,627
2017-11-01 20.95 21.15 20.80 20.875 58,678
2017-10-31 21.10 21.20 20.90 20.975 38,076
2017-10-30 20.75 20.95 20.65 20.75 59,529
2017-10-27 21.25 21.45 21.00 21.00 50,512
2017-10-26 21.55 21.60 21.325 21.35 33,399
2017-10-25 21.95 22.15 21.50 21.50 77,195
2017-10-24 22.30 22.35 22.025 22.025 32,191
2017-10-23 22.45 22.45 22.00 22.15 30,982
2017-10-20 22.65 22.80 22.325 22.325 31,998
2017-10-19 22.35 22.45 21.975 22.325 40,268
2017-10-18 22.25 22.40 22.10 22.40 121,465
2017-10-17 21.75 22.45 21.75 22.45 120,670
2017-10-16 21.80 22.45 21.75 22.025 83,415
2017-10-13 21.60 21.90 21.40 21.675 31,226
2017-10-12 21.35 21.725 21.35 21.575 55,621

» More General Cable Del Stock Price History

To see other companies like General Cable Del (BGC), view our stock market today for news, and other data.