GENERAL CABLE DEL Historical Stock Price

Below is the stock price history for General Cable Del BGC. Data is recorded each day for the historical open, high, low, close and volume. The General Cable Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Cable Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 29.55 29.70 29.50 29.525 38,858
2018-02-16 29.50 29.60 29.50 29.60 37,947
2018-02-15 29.55 29.625 29.425 29.425 53,743
2018-02-14 29.50 29.625 29.50 29.625 75,737
2018-02-13 29.45 29.50 29.425 29.475 40,695
2018-02-12 29.45 29.50 29.45 29.50 55,572
2018-02-09 29.55 29.55 29.25 29.55 125,668
2018-02-08 29.45 29.60 29.45 29.45 66,650
2018-02-07 29.55 29.55 29.35 29.475 70,894
2018-02-06 29.65 29.65 29.40 29.475 105,474
2018-02-05 29.65 29.70 29.625 29.625 66,975
2018-02-02 29.70 29.75 29.70 29.70 25,270
2018-02-01 29.70 29.75 29.70 29.75 41,183
2018-01-31 29.70 29.75 29.675 29.675 19,208
2018-01-30 29.70 29.70 29.65 29.675 11,536
2018-01-29 29.675 29.70 29.60 29.675 56,558
2018-01-26 29.70 29.75 29.65 29.65 23,517
2018-01-25 29.65 29.675 29.60 29.625 19,853
2018-01-24 29.65 29.725 29.625 29.725 28,308
2018-01-23 29.65 29.65 29.625 29.625 13,374
2018-01-22 29.70 29.70 29.625 29.625 24,452
2018-01-19 29.65 29.675 29.625 29.675 27,244
2018-01-18 29.65 29.675 29.625 29.65 19,084
2018-01-17 29.65 29.725 29.625 29.625 37,356
2018-01-16 29.65 29.65 29.625 29.625 18,451
2018-01-12 29.65 29.65 29.575 29.625 21,061
2018-01-11 29.60 29.65 29.55 29.60 34,122
2018-01-10 29.70 29.75 29.575 29.575 33,687
2018-01-09 29.65 29.80 29.60 29.725 20,581
2018-01-08 29.60 29.65 29.60 29.625 55,359

» More General Cable Del Stock Price History

To see other companies like General Cable Del (BGC), view our stock market today for news, and other data.