GENERAL CABLE DEL Historical Stock Price

Below is the stock price history for General Cable Del BGC. Data is recorded each day for the historical open, high, low, close and volume. The General Cable Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Cable Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-05 30.025 30.025 30.00 30.00 70,736
2018-06-04 29.975 30.025 29.95 30.00 29,425
2018-06-01 29.70 29.775 29.60 29.65 55,391
2018-05-31 29.80 29.825 29.625 29.625 66,494
2018-05-30 29.825 29.85 29.80 29.80 11,825
2018-05-29 29.825 29.85 29.80 29.80 16,329
2018-05-25 29.85 29.85 29.80 29.80 39,667
2018-05-24 29.80 29.85 29.80 29.85 29,004
2018-05-23 29.60 29.825 29.30 29.825 244,497
2018-05-22 29.875 29.875 28.40 29.125 657,570
2018-05-21 29.90 29.90 29.875 29.90 527
2018-05-18 29.85 29.875 29.85 29.85 1,513
2018-05-17 29.85 29.875 29.825 29.85 48,611
2018-05-16 29.90 29.90 29.825 29.85 15,171
2018-05-15 29.90 29.95 29.85 29.85 7,760
2018-05-14 29.825 29.875 29.80 29.875 17,445
2018-05-11 29.90 29.925 29.80 29.825 29,686
2018-05-10 29.775 29.875 29.775 29.875 22,845
2018-05-09 29.80 29.85 29.775 29.825 9,299
2018-05-08 29.70 29.75 29.675 29.70 5,524
2018-05-07 29.65 29.80 29.65 29.75 52,750
2018-05-04 29.625 29.625 29.55 29.60 18,527
2018-05-03 29.55 29.60 29.55 29.575 14,532
2018-05-02 29.65 29.70 29.55 29.575 29,329
2018-05-01 29.65 29.725 29.65 29.65 45,355
2018-04-30 29.75 29.80 29.65 29.65 28,519
2018-04-27 29.70 29.75 29.60 29.725 38,954
2018-04-26 29.65 29.65 29.60 29.625 36,535
2018-04-25 29.65 29.70 29.625 29.625 37,483
2018-04-24 29.60 29.675 29.60 29.675 34,758

» More General Cable Del Stock Price History

To see other companies like General Cable Del (BGC), view our stock market today for news, and other data.