BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 61.21 61.48 59.57 60.10 131,538
2018-11-13 62.32 62.82 61.53 61.88 84,320
2018-11-12 63.72 63.72 61.96 61.96 44,446
2018-11-09 62.34 63.46 62.34 63.445 74,602
2018-11-08 63.31 63.35 62.45 62.50 139,423
2018-11-07 63.53 64.11 62.73 62.76 144,076
2018-11-06 62.83 63.59 62.40 63.265 119,791
2018-11-05 63.15 63.15 61.92 61.99 119,170
2018-11-02 63.10 63.19 62.17 62.51 130,811
2018-11-01 62.91 62.91 61.82 62.51 212,208
2018-10-31 64.00 64.55 61.43 62.00 655,568
2018-10-30 66.11 68.27 66.00 67.95 173,669
2018-10-29 66.37 66.71 65.44 65.64 88,598
2018-10-26 65.27 66.05 64.72 65.54 110,376
2018-10-25 66.21 66.59 66.01 66.13 62,340
2018-10-24 66.76 66.99 65.56 65.56 55,877
2018-10-23 65.57 67.20 65.33 66.86 85,289
2018-10-22 66.68 67.11 66.49 66.75 41,513
2018-10-19 67.71 67.90 67.26 67.495 81,603
2018-10-18 68.18 68.18 66.80 67.465 84,560
2018-10-17 67.92 68.59 67.61 68.56 51,201
2018-10-16 68.67 69.20 68.60 68.81 61,942
2018-10-15 67.39 68.58 67.39 68.04 68,788
2018-10-12 66.94 67.31 66.50 67.22 96,872
2018-10-11 67.06 67.10 65.75 66.78 151,628
2018-10-10 68.86 69.37 67.44 67.44 128,617
2018-10-09 70.44 70.47 69.78 69.85 87,821
2018-10-08 69.26 71.26 69.23 70.86 103,048
2018-10-05 69.06 69.32 68.52 69.03 96,797
2018-10-04 68.33 68.49 67.86 68.45 92,386

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.