BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 63.095 64.02 63.095 63.87 94,769
2018-08-17 62.625 63.18 62.24 63.015 73,695
2018-08-16 62.15 63.08 62.15 62.55 91,759
2018-08-15 61.77 61.81 61.43 61.755 74,960
2018-08-14 62.10 62.10 61.46 61.98 101,718
2018-08-13 62.92 62.92 61.46 61.50 140,815
2018-08-10 64.97 64.97 63.18 63.37 131,458
2018-08-09 65.60 65.71 64.98 65.08 73,047
2018-08-08 66.64 66.64 65.78 65.80 66,161
2018-08-07 66.40 67.49 66.40 66.69 79,306
2018-08-06 66.17 66.42 66.07 66.25 50,963
2018-08-03 66.60 66.60 66.03 66.17 69,627
2018-08-02 65.46 66.38 65.21 66.38 129,714
2018-08-01 68.26 68.26 66.12 66.21 303,357
2018-07-31 69.25 69.25 68.73 69.09 99,528
2018-07-30 67.91 68.33 67.88 68.18 41,967
2018-07-27 68.29 68.49 67.87 68.04 43,054
2018-07-26 68.49 69.00 68.44 68.46 74,090
2018-07-25 67.68 68.36 67.35 68.21 115,102
2018-07-24 67.87 68.61 67.70 67.805 133,298
2018-07-23 67.96 68.17 67.62 67.70 77,295
2018-07-20 67.34 68.02 67.34 68.00 54,427
2018-07-19 68.96 68.96 67.92 68.02 58,451
2018-07-18 68.72 68.80 68.26 68.47 39,659
2018-07-17 67.98 68.77 67.93 68.69 60,543
2018-07-16 68.49 68.49 67.37 67.64 73,931
2018-07-13 69.06 69.06 68.16 68.45 58,646
2018-07-12 69.92 70.17 68.75 68.84 50,805
2018-07-11 70.26 70.75 69.68 69.75 78,471
2018-07-10 69.90 70.48 69.82 70.20 87,177

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.