BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 70.28 70.54 69.83 70.00 55,713
2018-05-24 70.15 70.25 69.59 70.14 58,139
2018-05-23 69.85 69.93 69.45 69.89 45,366
2018-05-22 69.98 70.46 69.94 69.94 50,327
2018-05-21 69.54 69.98 69.08 69.91 96,936
2018-05-18 70.15 70.42 69.46 69.58 73,322
2018-05-17 70.59 71.06 70.33 70.63 76,561
2018-05-16 70.71 71.09 70.50 70.59 107,612
2018-05-15 70.63 71.32 70.42 70.96 69,377
2018-05-14 71.20 71.20 70.30 70.96 67,493
2018-05-11 71.09 71.63 70.83 71.13 45,568
2018-05-10 70.27 71.18 69.86 70.66 58,456
2018-05-09 69.68 70.20 69.49 69.84 67,843
2018-05-08 69.59 69.90 69.15 69.42 123,452
2018-05-07 70.37 70.37 68.99 69.34 90,765
2018-05-04 69.95 71.00 69.95 70.38 110,737
2018-05-03 73.21 73.21 70.02 70.26 251,578
2018-05-02 75.00 75.00 73.10 73.19 189,108
2018-05-01 72.61 72.61 71.34 71.64 108,686
2018-04-30 72.53 72.96 72.11 72.28 50,864
2018-04-27 72.02 72.98 71.98 72.74 62,910
2018-04-26 72.905 72.97 71.97 71.99 98,523
2018-04-25 73.18 73.18 72.13 72.46 114,940
2018-04-24 73.14 73.28 72.40 72.62 117,285
2018-04-23 73.50 73.50 72.80 73.44 84,217
2018-04-20 75.66 75.66 73.33 73.57 165,687
2018-04-19 75.75 76.16 75.17 75.69 136,994
2018-04-18 74.50 74.90 74.06 74.81 81,018
2018-04-17 75.17 75.27 74.72 74.92 54,281
2018-04-16 75.14 75.43 74.61 75.17 35,800

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.