BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 65.12 65.74 64.90 65.52 42,329
2017-11-21 65.25 65.77 65.25 65.34 50,691
2017-11-20 65.84 65.84 64.88 65.40 56,341
2017-11-17 65.03 65.87 64.60 65.55 56,840
2017-11-16 64.27 65.88 64.00 65.69 99,409
2017-11-15 65.24 65.65 65.09 65.22 79,008
2017-11-14 66.22 66.99 66.04 66.36 71,089
2017-11-13 67.10 67.10 65.88 66.37 68,769
2017-11-10 67.41 67.73 67.08 67.28 34,070
2017-11-09 67.95 68.23 67.50 67.66 84,123
2017-11-08 67.31 68.04 67.11 67.75 73,428
2017-11-07 67.94 68.42 67.31 67.40 81,799
2017-11-06 67.73 67.93 67.44 67.66 63,603
2017-11-03 68.55 68.55 67.34 67.87 97,826
2017-11-02 70.32 70.33 68.78 69.22 91,819
2017-11-01 70.50 71.04 69.44 69.44 114,574
2017-10-31 68.08 68.66 68.08 68.52 100,275
2017-10-30 69.62 69.67 69.09 69.30 23,534
2017-10-27 69.68 69.90 69.31 69.90 22,119
2017-10-26 70.48 70.62 69.91 70.04 27,644
2017-10-25 70.75 70.75 69.40 70.04 33,472
2017-10-24 71.15 71.22 70.62 70.71 68,203
2017-10-23 70.90 71.53 70.87 71.29 23,474
2017-10-20 70.83 71.20 70.40 71.20 55,060
2017-10-19 70.10 71.08 70.10 70.88 29,990
2017-10-18 71.10 71.10 70.39 70.53 49,134
2017-10-17 70.74 71.50 70.74 71.22 56,389
2017-10-16 72.20 72.33 70.20 70.64 130,859
2017-10-13 68.14 73.91 68.14 72.56 383,347
2017-10-12 67.48 67.85 67.36 67.73 42,037

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.