BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 52.21 52.90 52.21 52.685 42,069
2019-02-15 52.72 53.09 52.28 52.32 44,468
2019-02-14 53.02 53.17 52.71 52.99 35,510
2019-02-13 52.72 53.52 52.72 53.25 53,742
2019-02-12 52.64 53.00 52.34 52.77 79,442
2019-02-11 52.89 52.95 52.40 52.48 50,723
2019-02-08 53.44 53.61 52.87 53.00 39,862
2019-02-07 54.08 54.08 53.17 53.62 49,859
2019-02-06 53.73 54.18 53.64 54.11 28,418
2019-02-05 54.20 54.49 53.67 53.96 60,563
2019-02-04 54.88 54.88 53.61 53.99 51,743
2019-02-01 55.11 55.25 54.47 54.86 41,937
2019-01-31 54.50 55.07 54.45 55.00 52,429
2019-01-30 53.76 54.65 53.72 54.37 64,207
2019-01-29 53.81 54.10 53.48 53.73 30,634
2019-01-28 52.90 54.03 52.69 53.82 68,983
2019-01-25 53.47 53.48 53.10 53.22 66,500
2019-01-24 52.73 53.73 52.54 53.00 101,221
2019-01-23 52.14 52.58 51.35 52.52 93,732
2019-01-22 52.11 52.67 51.22 51.67 169,399
2019-01-18 52.66 53.75 52.65 53.36 143,480
2019-01-17 51.49 52.41 51.27 52.40 208,280
2019-01-16 53.28 53.97 51.83 52.45 315,869
2019-01-15 54.59 54.59 52.94 53.25 177,916
2019-01-14 55.33 55.41 54.49 54.49 106,594
2019-01-11 56.53 56.53 55.70 55.77 77,519
2019-01-10 57.08 57.08 56.15 56.46 85,622
2019-01-09 56.15 57.32 55.81 56.92 116,877
2019-01-08 55.85 56.07 55.20 55.61 66,851
2019-01-07 55.11 56.28 54.82 55.29 61,936

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.