BUNGE LIMITED Historical Stock Price

Below is the stock price history for Bunge Limited BG. Data is recorded each day for the historical open, high, low, close and volume. The Bunge Limited stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bunge Limited Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 76.58 76.58 75.20 75.35 142,986
2018-02-20 78.14 78.52 75.07 76.18 209,730
2018-02-16 77.16 79.87 77.16 79.26 132,799
2018-02-15 76.00 77.41 75.38 77.28 171,719
2018-02-14 75.90 77.57 74.08 74.66 455,750
2018-02-13 79.99 79.99 78.67 79.36 100,166
2018-02-12 80.58 80.58 78.08 79.71 166,171
2018-02-09 80.45 81.40 77.90 81.40 220,624
2018-02-08 80.62 82.05 80.16 80.33 148,823
2018-02-07 82.15 83.00 81.61 81.79 99,799
2018-02-06 80.85 82.81 80.50 82.65 176,018
2018-02-05 82.41 83.00 81.48 81.51 255,088
2018-02-02 79.12 79.32 78.47 78.62 61,237
2018-02-01 79.79 81.71 79.30 79.70 104,019
2018-01-31 80.18 80.43 78.85 79.62 114,154
2018-01-30 79.91 80.43 79.53 80.03 76,563
2018-01-29 81.68 81.68 80.19 81.01 54,927
2018-01-26 80.45 82.16 80.19 81.95 86,552
2018-01-25 80.01 80.41 79.84 80.03 71,785
2018-01-24 80.52 81.41 79.79 80.01 131,529
2018-01-23 81.09 81.53 80.01 80.67 242,926
2018-01-22 79.77 82.35 79.23 81.86 538,696
2018-01-19 69.36 69.94 68.69 69.77 88,508
2018-01-18 70.03 70.16 69.63 69.69 48,269
2018-01-17 70.86 70.86 69.75 70.49 66,206
2018-01-16 69.74 70.88 69.74 70.21 77,254
2018-01-12 70.69 70.69 69.30 69.65 53,773
2018-01-11 69.37 70.70 69.37 70.55 69,473
2018-01-10 68.68 69.54 68.22 69.33 42,922
2018-01-09 69.43 69.95 68.98 69.76 53,284

» More Bunge Limited Stock Price History

To see other companies like Bunge Limited (BG), view our stock market today for news, and other data.