BLACKROCK NY MUN INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Ny Mun Income Tr Ii BFY. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Ny Mun Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Ny Mun Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 12.85 12.85 12.85 12.85 100
2018-06-05 13.02 13.02 13.02 13.02 100
2018-06-04 13.00 13.00 13.00 13.00 600
2018-05-30 12.99 12.99 12.99 12.99 30
2018-05-25 12.90 12.90 12.90 12.90 100
2018-05-24 12.86 12.86 12.86 12.86 986
2018-05-23 12.88 12.88 12.88 12.88 500
2018-05-18 12.92 12.92 12.92 12.92 500
2018-05-17 12.93 12.94 12.93 12.94 500
2018-05-14 13.09 13.09 13.09 13.09 1,000
2018-05-11 13.01 13.07 13.00 13.07 2,373
2018-05-10 12.94 12.94 12.94 12.94 200
2018-05-09 12.91 12.95 12.91 12.95 1,000
2018-05-08 12.94 12.94 12.94 12.94 93
2018-05-07 12.97 12.98 12.97 12.98 2,800
2018-05-04 13.01 13.01 12.98 12.98 545
2018-05-03 12.95 13.04 12.95 13.00 790
2018-05-02 13.01 13.04 12.93 12.93 1,300
2018-05-01 12.95 12.95 12.95 12.95 500
2018-04-30 12.99 13.00 12.99 13.00 200
2018-04-27 13.00 13.11 13.00 13.08 5,129
2018-04-26 12.91 12.92 12.91 12.92 208
2018-04-25 12.88 12.88 12.87 12.88 602
2018-04-24 12.83 12.83 12.83 12.83 957
2018-04-23 12.73 12.86 12.73 12.86 10,078
2018-04-20 12.85 12.85 12.81 12.82 948
2018-04-19 12.82 12.85 12.82 12.85 1,743
2018-04-18 12.83 12.93 12.83 12.93 3,909
2018-04-17 12.86 12.93 12.85 12.85 2,639
2018-04-16 12.86 12.90 12.86 12.90 1,600

» More Blackrock Ny Mun Income Tr Ii Stock Price History

To see other companies like Blackrock Ny Mun Income Tr Ii (BFY), view our stock market today for news, and other data.