BLACKROCK NY MUN INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Ny Mun Income Tr Ii BFY. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Ny Mun Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Ny Mun Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 14.59 14.67 14.59 14.59 1,241
2017-12-12 14.66 14.66 14.65 14.65 700
2017-12-08 14.88 14.88 14.87 14.87 300
2017-12-07 14.97 14.97 14.94 14.94 700
2017-12-06 14.92 14.93 14.92 14.93 1,398
2017-12-05 14.95 14.95 14.95 14.95 239
2017-12-04 15.03 15.03 15.03 15.03 198
2017-12-01 15.10 15.10 15.05 15.05 101
2017-11-29 15.01 15.01 15.01 15.01 200
2017-11-28 14.94 15.02 14.93 15.02 1,600
2017-11-27 14.90 14.90 14.90 14.90 188
2017-11-22 15.21 15.21 14.95 14.95 416
2017-11-20 15.02 15.06 15.02 15.06 412
2017-11-17 14.97 15.02 14.935 14.94 751
2017-11-15 14.98 15.01 14.88 15.01 246
2017-11-14 14.89 14.89 14.89 14.89 100
2017-11-08 15.03 15.03 15.01 15.01 400
2017-11-07 15.10 15.10 14.98 14.98 1,510
2017-11-06 15.05 15.17 15.02 15.06 2,632
2017-11-03 15.13 15.13 15.13 15.13 800
2017-11-02 15.08 15.08 15.08 15.08 500
2017-10-31 15.21 15.21 15.12 15.12 530
2017-10-27 15.17 15.18 15.12 15.12 1,167
2017-10-26 15.30 15.30 15.18 15.24 1,071
2017-10-25 15.62 15.62 15.36 15.36 1,200
2017-10-24 15.57 15.57 15.57 15.57 315
2017-10-23 15.45 15.49 15.45 15.49 300
2017-10-20 15.55 15.56 15.55 15.56 153
2017-10-19 15.62 15.62 15.62 15.62 100
2017-10-18 15.42 15.49 15.42 15.49 388

» More Blackrock Ny Mun Income Tr Ii Stock Price History

To see other companies like Blackrock Ny Mun Income Tr Ii (BFY), view our stock market today for news, and other data.