BLACKROCK NY MUN INCOME TR II Historical Stock Price

Below is the stock price history for Blackrock Ny Mun Income Tr Ii BFY. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Ny Mun Income Tr Ii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Ny Mun Income Tr Ii Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 12.66 12.66 12.63 12.63 500
2018-12-07 12.59 12.64 12.59 12.64 360
2018-12-06 12.57 12.57 12.57 12.57 2,100
2018-12-03 12.49 12.49 12.49 12.49 100
2018-11-30 12.48 12.48 12.48 12.48 88
2018-11-29 12.40 12.40 12.40 12.40 194
2018-11-28 12.25 12.33 12.21 12.33 2,286
2018-11-23 12.26 12.29 12.26 12.27 1,100
2018-11-21 12.36 12.36 12.36 12.36 200
2018-11-20 12.39 12.39 12.38 12.38 821
2018-11-19 12.36 12.36 12.36 12.36 100
2018-11-16 12.36 12.36 12.36 12.36 100
2018-11-15 12.42 12.42 12.42 12.42 54
2018-11-14 12.43 12.44 12.43 12.44 300
2018-11-13 12.43 12.47 12.43 12.47 800
2018-11-09 12.41 12.41 12.41 12.41 200
2018-11-08 12.34 12.36 12.325 12.34 1,150
2018-11-05 12.31 12.32 12.31 12.31 503
2018-10-30 12.20 12.20 12.20 12.20 200
2018-10-29 12.23 12.25 12.23 12.25 576
2018-10-25 12.26 12.26 12.26 12.26 100
2018-10-24 12.34 12.34 12.34 12.34 100
2018-10-23 12.30 12.30 12.30 12.30 100
2018-10-22 12.36 12.36 12.36 12.36 80
2018-10-18 12.38 12.41 12.38 12.39 1,314
2018-10-16 12.34 12.35 12.34 12.35 1,100
2018-10-11 12.41 12.41 12.41 12.41 100
2018-10-09 12.44 12.44 12.44 12.44 200
2018-10-08 12.54 12.54 12.54 12.54 15
2018-10-05 12.57 12.57 12.57 12.57 200

» More Blackrock Ny Mun Income Tr Ii Stock Price History

To see other companies like Blackrock Ny Mun Income Tr Ii (BFY), view our stock market today for news, and other data.