BLUEFLY Historical Stock Price

Below is the stock price history for Bluefly BFLY. Data is recorded each day for the historical open, high, low, close and volume. The Bluefly stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bluefly Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-22 0.3901 0.3901 0.39 0.39 157
2013-05-21 0.40 0.40 0.40 0.40 100
2013-05-20 0.42 0.42 0.42 0.42 100
2013-05-10 0.45 0.45 0.45 0.45 1,900
2013-05-09 0.438 0.438 0.438 0.438 3,928
2013-05-07 0.33 0.38 0.33 0.38 300
2013-05-06 0.3531 0.3531 0.353 0.353 166
2013-05-03 0.49 0.49 0.49 0.49 175
2013-05-02 0.51 0.51 0.51 0.51 100
2013-04-30 0.54 0.54 0.54 0.54 700
2013-04-25 0.45 0.45 0.45 0.45 2,100
2013-04-22 0.45 0.45 0.45 0.45 539
2013-04-18 0.549 0.572 0.549 0.56 806
2013-04-17 0.51 0.60 0.50 0.51 800
2013-04-16 0.68 0.68 0.68 0.68 100
2013-04-08 0.72 0.72 0.72 0.72 1,241
2013-03-21 0.7501 0.7501 0.7501 0.7501 1
2013-03-18 0.85 0.85 0.85 0.85 2,500
2013-03-14 0.81 0.81 0.77 0.77 2,100
2013-03-08 0.7699 0.77 0.7699 0.77 200
2013-03-05 0.848 0.848 0.848 0.848 100
2013-03-01 0.80 0.80 0.80 0.80 1,276
2013-02-13 0.73 0.73 0.73 0.73 100
2013-02-11 0.67 0.67 0.67 0.67 100
2013-02-07 0.77 0.77 0.77 0.77 100
2013-02-06 0.70 0.70 0.70 0.70 100
2013-02-05 0.70 0.70 0.67 0.67 1,150
2013-01-24 0.75 0.75 0.75 0.75 50
2013-01-18 0.79 0.808 0.79 0.808 558
2013-01-17 0.7999 0.7999 0.7999 0.7999 100

» More Bluefly Stock Price History

To see other companies like Bluefly (BFLY), view our stock market today for news, and other data.