BROWN FORMAN CL B Historical Stock Price

Below is the stock price history for Brown Forman Cl B BF.B. Data is recorded each day for the historical open, high, low, close and volume. The Brown Forman Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown Forman Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 46.90 47.27 46.50 46.50 86,421
2018-12-11 46.77 46.99 46.41 46.58 61,016
2018-12-10 45.80 46.54 45.34 46.48 45,305
2018-12-07 46.73 47.25 45.66 45.99 82,443
2018-12-06 46.49 47.23 45.77 46.755 118,327
2018-12-04 48.90 48.90 46.74 46.76 120,277
2018-12-03 47.88 48.87 47.86 48.87 69,881
2018-11-30 48.02 48.14 47.46 47.59 75,495
2018-11-29 48.66 48.85 48.07 48.33 65,055
2018-11-28 47.70 48.685 47.70 48.62 79,065
2018-11-27 46.58 47.66 46.58 47.60 49,601
2018-11-26 46.88 46.91 46.22 46.73 64,673
2018-11-23 46.92 47.04 46.19 46.66 33,124
2018-11-21 46.63 46.93 46.22 46.33 43,703
2018-11-20 47.40 47.40 46.73 46.77 89,360
2018-11-19 48.63 48.68 47.30 47.44 103,935
2018-11-16 48.11 49.18 48.11 48.59 72,717
2018-11-15 47.17 47.96 46.91 47.91 102,995
2018-11-14 47.73 47.73 47.02 47.16 36,321
2018-11-13 48.04 48.14 47.46 47.615 82,504
2018-11-12 48.75 48.97 48.12 48.31 50,030
2018-11-09 48.79 49.02 48.52 49.02 52,322
2018-11-08 49.16 49.24 48.56 48.65 31,694
2018-11-07 48.82 49.365 48.47 49.365 42,206
2018-11-06 47.86 48.57 47.86 48.57 54,411
2018-11-05 47.35 48.04 47.23 47.76 57,104
2018-11-02 48.25 48.25 47.17 47.17 109,770
2018-11-01 47.18 47.41 47.07 47.07 115,652
2018-10-31 47.15 47.24 46.405 46.405 66,928
2018-10-30 46.22 46.51 45.90 46.51 109,940

» More Brown Forman Cl B Stock Price History

To see other companies like Brown Forman Cl B (BF.B), view our stock market today for news, and other data.