BROWN FORMAN CL B Historical Stock Price

Below is the stock price history for Brown Forman Cl B BF.B. Data is recorded each day for the historical open, high, low, close and volume. The Brown Forman Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown Forman Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 65.92 66.76 65.72 66.58 35,120
2017-12-14 65.44 66.29 65.44 65.82 35,098
2017-12-13 65.60 65.80 65.21 65.35 56,676
2017-12-12 65.96 66.14 65.34 65.49 44,992
2017-12-11 66.32 66.32 65.28 65.92 41,510
2017-12-08 65.91 66.47 65.91 66.22 46,601
2017-12-07 65.77 66.31 65.31 65.96 41,170
2017-12-06 65.12 65.97 64.56 65.82 70,721
2017-12-05 62.25 62.32 61.40 61.90 51,974
2017-12-04 60.75 62.13 60.75 62.13 45,465
2017-12-01 59.96 60.75 59.46 60.66 42,482
2017-11-30 59.35 59.93 59.21 59.93 28,736
2017-11-29 59.43 59.43 58.61 59.10 27,601
2017-11-28 59.41 59.48 58.93 59.36 29,844
2017-11-27 58.85 59.43 58.70 59.40 21,422
2017-11-24 58.57 59.10 58.57 58.85 16,250
2017-11-22 58.58 58.73 58.48 58.73 28,923
2017-11-21 58.92 59.11 58.80 58.86 29,250
2017-11-20 58.55 59.11 58.55 58.87 38,793
2017-11-17 57.92 58.72 57.92 58.63 33,605
2017-11-16 57.82 58.56 57.82 58.33 50,058
2017-11-15 58.89 58.89 57.34 57.51 44,414
2017-11-14 57.93 59.03 57.77 59.03 80,167
2017-11-13 57.31 58.49 57.31 58.11 74,352
2017-11-10 56.78 57.32 56.75 57.28 22,450
2017-11-09 56.26 56.79 56.19 56.74 28,113
2017-11-08 55.74 56.44 55.74 56.40 25,469
2017-11-07 55.00 55.71 55.00 55.71 28,016
2017-11-06 55.45 55.62 55.10 55.10 29,846
2017-11-03 55.90 55.96 55.50 55.59 27,647

» More Brown Forman Cl B Stock Price History

To see other companies like Brown Forman Cl B (BF.B), view our stock market today for news, and other data.