BROWN FORMAN CL B Historical Stock Price

Below is the stock price history for Brown Forman Cl B BF.B. Data is recorded each day for the historical open, high, low, close and volume. The Brown Forman Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown Forman Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 49.46 49.70 49.07 49.70 97,133
2018-09-21 49.92 50.40 49.77 50.35 293,631
2018-09-20 48.85 49.28 48.78 49.28 130,852
2018-09-19 49.05 49.10 48.32 48.37 140,788
2018-09-18 49.08 49.08 48.53 48.71 133,398
2018-09-17 49.90 49.90 48.79 49.11 199,343
2018-09-14 50.39 50.39 49.80 49.895 126,888
2018-09-13 50.24 50.57 50.13 50.16 207,023
2018-09-12 50.82 51.17 50.63 50.69 165,620
2018-09-11 50.60 50.81 49.96 50.81 193,713
2018-09-10 53.42 53.42 50.50 50.745 321,650
2018-09-07 53.41 54.11 53.26 53.99 56,591
2018-09-06 53.19 53.92 52.64 53.84 48,721
2018-09-05 52.24 52.96 52.24 52.96 48,472
2018-09-04 51.66 52.83 51.66 52.68 66,759
2018-08-31 51.46 52.55 51.46 52.20 67,004
2018-08-30 51.49 51.96 51.34 51.62 104,853
2018-08-29 53.41 53.78 51.71 52.37 128,628
2018-08-28 52.70 53.08 52.16 52.23 68,146
2018-08-27 53.51 53.51 52.59 52.67 79,708
2018-08-24 52.89 53.47 52.75 53.41 31,651
2018-08-23 52.91 53.18 52.41 52.85 66,546
2018-08-22 53.10 53.38 52.77 53.24 52,937
2018-08-21 53.74 53.74 53.15 53.27 41,245
2018-08-20 53.85 53.91 53.32 53.60 60,989
2018-08-17 53.05 53.70 52.96 53.54 65,293
2018-08-16 53.52 53.55 52.80 52.85 48,863
2018-08-15 53.28 53.82 52.825 53.55 73,597
2018-08-14 53.49 53.92 53.44 53.65 50,771
2018-08-13 52.84 53.43 52.84 53.25 33,351

» More Brown Forman Cl B Stock Price History

To see other companies like Brown Forman Cl B (BF.B), view our stock market today for news, and other data.