BROWN FORMAN CL B Historical Stock Price

Below is the stock price history for Brown Forman Cl B BF.B. Data is recorded each day for the historical open, high, low, close and volume. The Brown Forman Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown Forman Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 50.08 50.49 49.87 49.93 111,014
2018-06-21 50.51 50.93 49.69 50.00 127,516
2018-06-20 52.36 52.36 50.58 50.66 101,552
2018-06-19 52.70 52.87 52.36 52.53 109,531
2018-06-18 53.00 53.26 52.84 53.15 70,669
2018-06-15 52.71 53.37 52.71 53.35 94,249
2018-06-14 52.14 52.92 52.14 52.92 84,776
2018-06-13 52.80 52.90 52.04 52.26 91,604
2018-06-12 51.73 52.83 51.73 52.78 91,852
2018-06-11 52.72 52.72 51.82 52.15 110,351
2018-06-08 51.70 52.96 51.70 52.96 119,808
2018-06-07 52.31 52.31 51.05 51.14 168,706
2018-06-06 55.21 55.21 51.98 52.325 246,177
2018-06-05 56.68 56.68 55.51 55.91 125,959
2018-06-04 56.09 56.28 55.71 55.98 93,182
2018-06-01 56.81 56.81 55.46 55.54 157,776
2018-05-31 57.56 57.56 56.42 56.56 118,419
2018-05-30 56.81 57.91 56.57 57.70 84,160
2018-05-29 56.76 56.87 56.44 56.75 123,671
2018-05-25 58.17 58.54 56.76 56.85 55,531
2018-05-24 58.43 58.58 58.24 58.51 44,543
2018-05-23 58.26 58.74 58.20 58.48 48,192
2018-05-22 59.04 59.07 58.37 58.37 38,759
2018-05-21 59.39 59.53 58.72 58.79 52,971
2018-05-18 58.59 59.14 58.54 59.14 38,649
2018-05-17 58.25 58.90 58.10 58.86 48,777
2018-05-16 57.93 58.48 57.93 58.195 46,049
2018-05-15 56.86 57.94 56.79 57.92 66,827
2018-05-14 56.97 57.27 56.88 57.24 35,420
2018-05-11 57.09 57.12 56.71 56.78 38,897

» More Brown Forman Cl B Stock Price History

To see other companies like Brown Forman Cl B (BF.B), view our stock market today for news, and other data.