BERKSHIRE BANCORP Historical Stock Price

Below is the stock price history for Berkshire Bancorp BERK. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-22 7.26 7.26 7.26 7.26 1
2013-11-21 7.26 7.26 7.26 7.26 100
2013-11-20 7.22 7.22 7.22 7.22 285
2013-11-15 7.47 7.47 7.47 7.47 100
2013-11-11 7.61 7.61 7.61 7.61 600
2013-11-05 7.80 7.80 7.80 7.80 100
2013-11-04 7.72 7.72 7.72 7.72 100
2013-10-30 7.82 7.82 7.82 7.82 200
2013-10-25 7.66 7.66 7.66 7.66 100
2013-10-24 7.79 7.79 7.73 7.73 200
2013-10-21 8.07 8.07 8.07 8.07 100
2013-10-17 7.84 7.84 7.84 7.84 60
2013-10-16 7.95 7.95 7.95 7.95 400
2013-10-08 8.00 8.00 7.99 7.99 126
2013-10-02 7.95 7.95 7.95 7.95 1
2013-10-01 8.02 8.14 8.02 8.14 3,923
2013-09-30 7.98 7.98 7.98 7.98 100
2013-09-26 7.75 7.80 7.75 7.80 200
2013-09-25 7.85 7.85 7.85 7.85 100
2013-09-20 7.86 7.86 7.86 7.86 100
2013-09-19 7.70 7.70 7.70 7.70 1
2013-09-18 7.71 7.72 7.71 7.72 487
2013-09-17 7.72 7.72 7.72 7.72 869
2013-09-16 7.66 7.66 7.66 7.66 100
2013-09-13 7.70 7.75 7.70 7.75 399
2013-09-10 7.90 7.90 7.90 7.90 60
2013-07-29 8.47 8.47 8.47 8.47 100
2013-07-26 8.49 8.49 8.40 8.42 430
2013-07-25 8.30 8.30 8.30 8.30 300
2013-07-24 8.60 8.60 8.48 8.48 3,804

» More Berkshire Bancorp Stock Price History

To see other companies like Berkshire Bancorp (BERK), view our stock market today for news, and other data.