FRANKLIN RES Historical Stock Price

Below is the stock price history for Franklin Res BEN. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Res Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 43.39 43.85 43.30 43.45 91,508
2017-12-14 43.88 43.88 43.07 43.07 94,085
2017-12-13 44.19 44.61 43.70 43.70 154,623
2017-12-12 44.23 44.28 44.00 44.13 95,169
2017-12-11 44.62 44.65 44.05 44.11 90,320
2017-12-08 44.58 44.64 44.32 44.64 67,008
2017-12-07 44.24 44.78 44.24 44.47 72,568
2017-12-06 44.03 44.88 44.03 44.27 114,794
2017-12-05 44.63 44.63 44.09 44.17 110,763
2017-12-04 44.26 44.70 44.15 44.70 146,053
2017-12-01 43.17 43.53 42.56 43.49 178,880
2017-11-30 43.26 43.88 43.26 43.37 148,235
2017-11-29 42.66 43.72 42.66 43.10 183,930
2017-11-28 41.24 42.195 41.10 42.195 120,526
2017-11-27 41.30 41.48 41.15 41.20 61,077
2017-11-24 41.32 41.40 41.13 41.22 38,880
2017-11-22 41.74 41.88 41.32 41.43 84,720
2017-11-21 40.91 41.87 40.91 41.595 224,057
2017-11-20 40.47 40.985 40.47 40.78 129,046
2017-11-17 40.30 40.68 40.30 40.50 126,161
2017-11-16 40.34 40.88 40.34 40.56 159,575
2017-11-15 40.36 40.72 40.31 40.49 140,269
2017-11-14 40.76 40.82 40.585 40.77 127,432
2017-11-13 40.75 40.935 40.49 40.79 143,400
2017-11-10 41.30 41.33 41.02 41.17 129,671
2017-11-09 41.70 41.70 40.90 41.33 170,686
2017-11-08 41.54 41.99 41.38 41.905 127,095
2017-11-07 42.74 42.78 41.72 41.72 99,996
2017-11-06 42.67 42.87 42.59 42.60 107,863
2017-11-03 42.45 42.75 42.39 42.735 72,905

» More Franklin Res Stock Price History

To see other companies like Franklin Res (BEN), view our stock market today for news, and other data.