FRANKLIN RES Historical Stock Price

Below is the stock price history for Franklin Res BEN. Data is recorded each day for the historical open, high, low, close and volume. The Franklin Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Franklin Res Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 28.55 28.74 28.16 28.62 216,165
2018-10-11 29.27 29.40 28.64 28.71 335,214
2018-10-10 30.64 30.66 29.62 29.62 291,329
2018-10-09 30.57 30.71 30.34 30.58 179,035
2018-10-08 30.71 30.98 30.51 30.95 178,471
2018-10-05 30.79 30.82 30.36 30.56 114,458
2018-10-04 30.31 30.63 30.31 30.615 210,679
2018-10-03 30.46 30.60 30.30 30.35 323,747
2018-10-02 30.40 30.65 30.26 30.49 267,619
2018-10-01 30.38 30.54 30.31 30.51 194,819
2018-09-28 30.81 30.94 30.445 30.445 122,366
2018-09-27 31.20 31.36 30.98 31.05 101,168
2018-09-26 31.54 31.82 31.38 31.38 126,501
2018-09-25 31.91 31.91 31.59 31.63 83,783
2018-09-24 32.49 32.50 32.24 32.32 256,844
2018-09-21 33.29 33.30 32.80 32.84 303,944
2018-09-20 32.81 33.305 32.68 32.97 242,183
2018-09-19 32.22 32.51 32.22 32.425 193,629
2018-09-18 31.91 31.91 31.57 31.675 100,364
2018-09-17 31.99 31.99 31.65 31.815 185,481
2018-09-14 31.52 31.925 31.52 31.905 116,943
2018-09-13 31.64 31.65 31.16 31.31 154,768
2018-09-12 31.05 31.54 31.04 31.445 182,881
2018-09-11 30.92 31.48 30.65 31.145 194,537
2018-09-10 30.42 31.275 30.42 31.275 220,181
2018-09-07 30.22 30.25 29.96 30.165 161,397
2018-09-06 30.64 30.905 30.16 30.295 306,401
2018-09-05 31.12 31.82 31.12 31.415 393,569
2018-09-04 31.58 31.58 31.165 31.23 234,102
2018-08-31 32.11 32.11 31.52 31.73 264,817

» More Franklin Res Stock Price History

To see other companies like Franklin Res (BEN), view our stock market today for news, and other data.