BEL FUSE CL B Historical Stock Price

Below is the stock price history for Bel Fuse Cl B BELFB. Data is recorded each day for the historical open, high, low, close and volume. The Bel Fuse Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bel Fuse Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 26.20 26.30 25.95 26.30 759
2018-09-18 27.70 27.70 26.00 26.00 799
2018-09-17 28.35 28.35 26.95 26.95 991
2018-09-14 28.20 28.85 27.65 28.70 618
2018-09-13 28.00 28.30 27.80 27.95 581
2018-09-12 27.00 27.40 26.85 27.20 2,024
2018-09-11 27.40 27.75 27.40 27.75 600
2018-09-10 27.60 27.60 27.60 27.60 18
2018-09-07 27.90 27.90 27.90 27.90 202
2018-09-06 27.65 28.05 27.65 27.90 833
2018-09-05 27.75 27.90 27.55 27.65 21
2018-09-04 28.00 28.70 28.00 28.25 850
2018-08-31 28.50 28.50 28.50 28.50 200
2018-08-30 28.15 28.15 27.95 27.95 507
2018-08-29 27.65 27.65 27.40 27.40 409
2018-08-28 27.25 27.85 27.25 27.85 171
2018-08-27 27.95 27.95 27.15 27.15 298
2018-08-24 27.10 27.70 26.95 27.70 368
2018-08-23 26.65 27.25 26.65 27.25 330
2018-08-22 26.45 26.45 26.45 26.45 30
2018-08-21 25.95 25.95 25.95 25.95 1
2018-08-20 25.65 25.65 25.65 25.65 100
2018-08-17 25.70 26.45 25.65 26.20 432
2018-08-16 25.85 25.85 25.65 25.65 200
2018-08-15 25.30 25.30 25.25 25.25 135
2018-08-14 25.45 25.70 25.45 25.65 309
2018-08-13 24.35 24.60 24.35 24.60 200
2018-08-10 24.425 24.425 24.425 24.425 7
2018-08-09 24.65 25.35 24.65 25.35 814
2018-08-08 24.90 25.15 24.90 25.05 462

» More Bel Fuse Cl B Stock Price History

To see other companies like Bel Fuse Cl B (BELFB), view our stock market today for news, and other data.