BEL FUSE CL B Historical Stock Price

Below is the stock price history for Bel Fuse Cl B BELFB. Data is recorded each day for the historical open, high, low, close and volume. The Bel Fuse Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bel Fuse Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 20.48 20.48 18.85 18.85 291
2018-12-13 20.38 20.38 19.47 20.12 1,185
2018-12-12 21.33 21.33 19.59 19.86 711
2018-12-11 20.06 20.06 19.64 19.94 243
2018-12-10 20.23 20.49 19.48 19.64 610
2018-12-07 21.57 21.57 20.29 20.29 1,203
2018-12-06 20.75 21.07 20.33 20.80 1,100
2018-12-04 22.53 22.53 20.63 20.63 986
2018-12-03 22.93 22.93 22.90 22.90 157
2018-11-30 21.35 23.05 21.35 22.44 167
2018-11-29 22.96 23.74 22.53 22.72 1,633
2018-11-28 21.50 23.08 20.62 23.08 2,281
2018-11-27 22.18 22.18 21.81 22.05 478
2018-11-26 23.39 23.39 22.64 22.96 759
2018-11-23 23.35 24.63 22.32 22.36 1,403
2018-11-21 24.47 24.47 23.71 23.71 100
2018-11-20 24.58 24.58 23.82 23.94 264
2018-11-19 24.55 24.72 24.55 24.72 185
2018-11-16 24.66 24.81 24.29 24.54 1,147
2018-11-15 24.91 25.25 24.76 25.25 257
2018-11-14 25.00 25.50 24.66 25.23 1,216
2018-11-13 25.62 25.62 25.09 25.09 432
2018-11-12 25.61 25.88 25.42 25.88 763
2018-11-09 24.74 25.84 24.74 25.83 1,330
2018-11-08 25.50 25.76 25.46 25.51 418
2018-11-07 25.25 25.42 24.80 25.38 2,762
2018-11-06 25.08 25.31 25.03 25.03 1,225
2018-11-05 25.44 25.44 24.61 24.61 309
2018-11-02 25.05 26.03 25.05 26.02 337
2018-11-01 23.70 25.62 23.70 25.51 671

» More Bel Fuse Cl B Stock Price History

To see other companies like Bel Fuse Cl B (BELFB), view our stock market today for news, and other data.