BEL FUSE CL B Historical Stock Price

Below is the stock price history for Bel Fuse Cl B BELFB. Data is recorded each day for the historical open, high, low, close and volume. The Bel Fuse Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bel Fuse Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 21.40 22.35 21.40 22.25 1,833
2018-06-19 21.40 21.95 21.35 21.95 405
2018-06-18 21.45 21.55 21.20 21.55 584
2018-06-15 20.50 21.45 20.50 21.45 444
2018-06-14 20.00 20.55 20.00 20.55 477
2018-06-13 19.90 19.95 19.80 19.85 460
2018-06-12 20.20 20.25 19.75 19.80 253
2018-06-11 20.45 20.50 20.35 20.35 506
2018-06-08 20.55 20.55 19.95 19.95 788
2018-06-07 21.30 21.30 21.00 21.00 65
2018-06-06 20.775 21.10 20.775 21.10 364
2018-06-05 20.55 21.20 20.55 21.00 1,011
2018-06-04 19.60 20.15 19.60 20.05 1,303
2018-06-01 19.30 19.75 19.30 19.75 706
2018-05-31 19.45 19.45 19.30 19.30 402
2018-05-30 20.15 20.40 20.15 20.40 204
2018-05-29 19.65 20.05 19.65 19.80 410
2018-05-25 19.75 20.00 19.65 19.95 462
2018-05-24 19.45 20.10 19.45 20.05 518
2018-05-23 19.50 19.65 19.40 19.40 501
2018-05-22 20.05 20.05 19.30 19.35 1,014
2018-05-21 20.00 20.00 20.00 20.00 100
2018-05-18 19.95 19.95 19.70 19.70 36
2018-05-17 20.30 20.30 20.10 20.10 104
2018-05-16 19.75 20.00 19.75 19.80 213
2018-05-15 19.75 19.85 19.75 19.85 171
2018-05-14 20.05 20.05 19.65 19.90 230
2018-05-11 19.90 20.55 19.90 20.00 26
2018-05-10 20.00 20.30 20.00 20.10 213
2018-05-09 20.40 20.40 19.30 19.70 966

» More Bel Fuse Cl B Stock Price History

To see other companies like Bel Fuse Cl B (BELFB), view our stock market today for news, and other data.