BRANDYWINE RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Brandywine Rlty Tr Sh Ben Int BDN. Data is recorded each day for the historical open, high, low, close and volume. The Brandywine Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brandywine Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 17.42 17.52 17.41 17.41 29,365
2017-11-22 17.39 17.43 17.29 17.38 69,384
2017-11-21 17.48 17.48 17.365 17.375 106,073
2017-11-20 17.36 17.455 17.35 17.445 38,932
2017-11-17 17.45 17.48 17.30 17.405 42,754
2017-11-16 17.49 17.52 17.41 17.485 62,022
2017-11-15 17.58 17.69 17.545 17.545 36,076
2017-11-14 17.79 17.82 17.615 17.715 52,931
2017-11-13 17.70 17.78 17.63 17.745 89,908
2017-11-10 17.75 17.82 17.655 17.69 46,046
2017-11-09 17.73 17.815 17.68 17.73 42,842
2017-11-08 17.56 17.78 17.56 17.735 52,509
2017-11-07 17.61 17.72 17.51 17.54 103,077
2017-11-06 17.52 17.69 17.52 17.59 68,593
2017-11-03 17.50 17.55 17.46 17.485 47,736
2017-11-02 17.61 17.62 17.46 17.505 97,089
2017-11-01 17.55 17.57 17.44 17.515 63,067
2017-10-31 17.31 17.495 17.30 17.495 54,879
2017-10-30 17.42 17.42 17.32 17.39 91,101
2017-10-27 17.40 17.46 17.31 17.44 80,188
2017-10-26 17.34 17.45 17.34 17.345 80,678
2017-10-25 17.54 17.54 17.29 17.40 132,129
2017-10-24 17.50 17.61 17.46 17.51 192,671
2017-10-23 17.30 17.50 17.30 17.44 112,006
2017-10-20 17.51 17.51 17.26 17.355 109,235
2017-10-19 17.97 17.97 17.12 17.46 200,820
2017-10-18 17.94 17.98 17.905 17.925 58,363
2017-10-17 18.04 18.04 17.91 17.945 80,791
2017-10-16 18.15 18.18 18.04 18.05 66,923
2017-10-13 18.15 18.155 17.99 18.145 106,691

» More Brandywine Rlty Tr Sh Ben Int Stock Price History

To see other companies like Brandywine Rlty Tr Sh Ben Int (BDN), view our stock market today for news, and other data.