BRANDYWINE RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Brandywine Rlty Tr Sh Ben Int BDN. Data is recorded each day for the historical open, high, low, close and volume. The Brandywine Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brandywine Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 13.65 13.735 13.61 13.66 80,435
2018-12-13 13.77 13.94 13.725 13.725 95,355
2018-12-12 13.80 13.96 13.685 13.685 198,419
2018-12-11 13.81 13.90 13.64 13.71 101,867
2018-12-10 13.97 13.97 13.54 13.74 109,543
2018-12-07 14.28 14.28 13.93 14.035 123,039
2018-12-06 13.92 14.335 13.70 14.335 143,120
2018-12-04 14.39 14.39 13.975 13.975 71,106
2018-12-03 14.30 14.42 14.30 14.37 77,164
2018-11-30 14.06 14.26 14.04 14.25 89,018
2018-11-29 14.22 14.22 14.08 14.08 88,104
2018-11-28 13.99 14.29 13.94 14.28 95,635
2018-11-27 14.16 14.16 13.97 14.00 73,306
2018-11-26 14.15 14.20 14.08 14.16 44,300
2018-11-23 14.03 14.17 13.95 14.10 28,209
2018-11-21 14.06 14.23 14.04 14.095 81,074
2018-11-20 14.18 14.18 14.02 14.085 61,431
2018-11-19 14.27 14.32 14.04 14.205 99,039
2018-11-16 14.13 14.28 14.12 14.245 84,352
2018-11-15 14.12 14.19 13.93 14.11 90,402
2018-11-14 14.44 14.44 14.215 14.305 72,855
2018-11-13 14.34 14.43 14.28 14.37 70,454
2018-11-12 14.47 14.52 14.295 14.335 78,668
2018-11-09 14.48 14.50 14.32 14.41 72,969
2018-11-08 14.59 14.59 14.41 14.49 69,922
2018-11-07 14.50 14.55 14.35 14.55 59,163
2018-11-06 14.39 14.51 14.34 14.42 57,529
2018-11-05 14.30 14.43 14.28 14.37 103,954
2018-11-02 14.18 14.18 14.00 14.125 86,967
2018-11-01 14.10 14.25 14.095 14.225 118,709

» More Brandywine Rlty Tr Sh Ben Int Stock Price History

To see other companies like Brandywine Rlty Tr Sh Ben Int (BDN), view our stock market today for news, and other data.