BRANDYWINE RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Brandywine Rlty Tr Sh Ben Int BDN. Data is recorded each day for the historical open, high, low, close and volume. The Brandywine Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brandywine Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 16.27 16.32 16.21 16.245 84,344
2018-09-20 16.085 16.27 16.085 16.27 28,210
2018-09-19 16.455 16.455 16.07 16.075 62,214
2018-09-18 16.55 16.56 16.45 16.54 68,621
2018-09-17 16.395 16.58 16.36 16.55 51,711
2018-09-14 16.35 16.42 16.20 16.42 96,418
2018-09-13 16.37 16.46 16.36 16.42 70,522
2018-09-12 16.43 16.46 16.35 16.375 34,494
2018-09-11 16.44 16.51 16.39 16.46 44,650
2018-09-10 16.53 16.67 16.45 16.475 66,125
2018-09-07 16.65 16.66 16.43 16.48 41,026
2018-09-06 16.82 16.92 16.72 16.725 69,171
2018-09-05 16.55 16.835 16.51 16.825 68,532
2018-09-04 16.78 16.86 16.53 16.585 134,991
2018-08-31 16.71 16.79 16.655 16.745 83,418
2018-08-30 16.79 16.79 16.63 16.67 63,081
2018-08-29 16.86 16.86 16.77 16.81 55,748
2018-08-28 16.48 16.885 16.48 16.82 78,699
2018-08-27 16.69 16.72 16.445 16.465 87,997
2018-08-24 16.57 16.71 16.57 16.68 53,421
2018-08-23 16.65 16.725 16.55 16.60 59,261
2018-08-22 16.75 16.75 16.575 16.625 38,700
2018-08-21 16.81 16.84 16.72 16.765 29,049
2018-08-20 16.93 16.99 16.845 16.855 62,801
2018-08-17 16.73 16.925 16.71 16.925 55,617
2018-08-16 16.63 16.715 16.555 16.685 50,333
2018-08-15 16.405 16.525 16.375 16.505 56,519
2018-08-14 16.40 16.495 16.35 16.41 54,725
2018-08-13 16.43 16.44 16.31 16.325 53,666
2018-08-10 16.65 16.715 16.465 16.465 52,589

» More Brandywine Rlty Tr Sh Ben Int Stock Price History

To see other companies like Brandywine Rlty Tr Sh Ben Int (BDN), view our stock market today for news, and other data.