BRANDYWINE RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Brandywine Rlty Tr Sh Ben Int BDN. Data is recorded each day for the historical open, high, low, close and volume. The Brandywine Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brandywine Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 16.27 16.405 16.18 16.255 131,547
2018-06-14 16.16 16.185 16.09 16.12 106,082
2018-06-13 16.39 16.43 16.015 16.065 103,134
2018-06-12 16.245 16.51 16.245 16.42 99,292
2018-06-11 16.33 16.38 16.22 16.295 64,703
2018-06-08 16.37 16.47 16.365 16.43 57,908
2018-06-07 16.38 16.38 16.16 16.365 103,092
2018-06-06 16.32 16.425 16.26 16.40 92,832
2018-06-05 16.34 16.42 16.31 16.365 101,495
2018-06-04 16.32 16.43 16.20 16.375 106,682
2018-06-01 16.25 16.385 16.20 16.295 78,780
2018-05-31 16.31 16.36 16.20 16.235 104,867
2018-05-30 15.97 16.325 15.97 16.29 114,918
2018-05-29 15.86 16.045 15.84 15.96 79,891
2018-05-25 15.87 15.93 15.80 15.87 39,186
2018-05-24 15.95 15.95 15.73 15.835 88,977
2018-05-23 15.75 16.03 15.75 15.925 90,757
2018-05-22 15.75 15.845 15.70 15.805 69,363
2018-05-21 15.72 15.83 15.60 15.75 53,140
2018-05-18 15.56 15.665 15.455 15.665 73,665
2018-05-17 15.58 15.71 15.53 15.56 84,069
2018-05-16 15.87 15.89 15.55 15.575 80,184
2018-05-15 16.02 16.05 15.695 15.74 73,127
2018-05-14 16.475 16.48 16.09 16.09 62,447
2018-05-11 16.74 16.78 16.44 16.445 73,279
2018-05-10 16.63 16.745 16.605 16.745 66,813
2018-05-09 16.45 16.615 16.45 16.615 72,758
2018-05-08 16.53 16.55 16.45 16.455 52,582
2018-05-07 16.41 16.61 16.41 16.545 73,572
2018-05-04 16.185 16.27 16.145 16.24 65,147

» More Brandywine Rlty Tr Sh Ben Int Stock Price History

To see other companies like Brandywine Rlty Tr Sh Ben Int (BDN), view our stock market today for news, and other data.