BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-02-19	21.46	21.46	21.46	21.46	100
2019-02-15	21.54	21.54	21.54	21.54	51
2019-02-12	21.38	21.76	21.38	21.76	219
2019-02-08	21.33	21.33	21.23	21.23	400
2019-02-07	21.31	21.31	21.24	21.24	197
2019-02-06	21.21	21.21	21.21	21.21	100
2019-02-05	21.03	21.03	21.03	21.03	100
2019-01-30	20.84	20.84	20.84	20.84	2,500
2019-01-29	20.70	20.70	20.53	20.55	427
2019-01-28	20.35	20.35	20.24	20.24	81
2019-01-24	20.25	20.25	20.25	20.25	57
2019-01-22	19.84	19.84	19.84	19.84	48
2019-01-16	19.70	19.70	19.66	19.66	11
2019-01-11	19.645	19.645	19.645	19.645	129
2019-01-09	19.50	19.70	19.50	19.70	526
2019-01-08	19.50	19.50	19.30	19.40	382
2019-01-04	18.83	18.83	18.83	18.83	142
2019-01-02	18.48	18.48	18.48	18.48	200
2018-12-31	18.62	18.78	18.59	18.70	1,196
2018-12-28	18.06	18.07	18.06	18.07	303
2018-12-27	17.80	17.97	17.80	17.97	200
2018-12-26	17.53	17.64	17.47	17.64	545
2018-12-24	18.03	18.03	17.80	17.80	285
2018-12-21	17.83	17.90	17.83	17.90	157
2018-12-20	18.24	18.24	17.30	17.81	1,000
2018-12-18	18.56	18.56	18.56	18.56	500
2018-12-17	18.59	18.59	18.59	18.59	100
2018-12-14	19.07	19.07	19.05	19.05	112
2018-12-11	19.16	19.16	19.16	19.16	100
2018-12-10	19.11	19.11	19.11	19.11	200

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.