BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-13 21.18 21.18 21.00 21.00 200
2018-11-09 21.40 21.40 21.40 21.40 100
2018-11-08 21.54 21.54 21.48 21.48 200
2018-11-05 20.71 20.78 20.71 20.77 2,793
2018-11-01 20.50 20.74 20.50 20.74 2,802
2018-10-31 20.54 20.54 20.54 20.54 50
2018-10-29 20.28 20.45 20.28 20.31 418
2018-10-26 20.11 20.32 20.04 20.21 1,109
2018-10-25 20.70 20.72 20.69 20.72 1,111
2018-10-24 21.03 21.03 20.67 20.67 2,272
2018-10-23 20.86 21.02 20.86 20.92 1,068
2018-10-22 21.25 21.25 21.25 21.25 300
2018-10-19 21.21 21.21 21.21 21.21 500
2018-10-18 21.49 21.49 21.49 21.49 610
2018-10-17 21.54 21.54 21.45 21.45 1,115
2018-10-16 21.57 21.59 21.25 21.59 5,655
2018-10-15 20.96 21.20 20.96 21.20 1,786
2018-10-12 20.79 20.89 20.78 20.89 1,144
2018-10-11 20.62 20.62 20.62 20.62 525
2018-10-10 21.57 21.57 21.14 21.15 1,814
2018-10-09 21.67 21.70 21.67 21.70 400
2018-10-08 21.83 21.84 21.78 21.78 600
2018-10-05 22.00 22.00 21.96 21.96 663
2018-10-04 22.14 22.14 21.88 21.88 476
2018-10-03 22.51 22.51 22.51 22.51 100
2018-10-02 22.66 22.66 22.66 22.66 100
2018-10-01 22.88 22.88 22.88 22.88 435
2018-09-28 22.90 22.90 22.90 22.90 799
2018-09-26 22.79 22.80 22.79 22.80 413
2018-09-25 22.74 22.74 22.70 22.73 818

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.