BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-21 21.70 21.70 21.70 21.70 100
2018-05-18 21.59 21.60 21.59 21.60 1,041
2018-05-17 21.54 21.54 21.54 21.54 207
2018-05-16 21.55 21.62 21.55 21.57 429
2018-05-15 21.55 21.55 21.55 21.55 200
2018-05-14 21.79 21.92 21.68 21.68 317
2018-05-09 21.58 21.58 21.58 21.58 39
2018-05-08 21.64 21.64 21.64 21.64 200
2018-05-04 21.41 21.41 21.41 21.41 350
2018-05-03 21.30 21.30 21.30 21.30 100
2018-05-02 21.33 21.33 21.33 21.33 300
2018-04-27 21.27 21.36 21.27 21.36 421
2018-04-26 21.41 21.41 21.41 21.41 14
2018-04-24 21.40 21.40 21.38 21.38 302
2018-04-23 21.37 21.37 21.37 21.37 100
2018-04-20 21.41 21.52 21.41 21.50 655
2018-04-19 21.54 21.58 21.54 21.58 349
2018-04-18 21.58 21.58 21.56 21.56 432
2018-04-17 21.44 21.45 21.44 21.45 400
2018-04-16 21.25 21.30 21.25 21.30 366
2018-04-13 21.13 21.21 21.13 21.21 300
2018-04-12 21.15 21.15 21.06 21.07 551
2018-04-11 21.125 21.125 21.125 21.125 100
2018-04-10 21.05 21.11 21.05 21.07 481
2018-04-09 20.96 21.14 20.93 20.93 900
2018-04-06 20.97 21.015 20.97 21.00 800
2018-04-03 20.83 20.83 20.83 20.83 100
2018-03-29 21.15 21.15 21.15 21.15 100
2018-03-23 21.35 21.35 20.95 20.95 1,114
2018-03-22 21.90 21.90 21.27 21.35 4,890

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.