BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-15 22.27 22.27 22.27 22.27 201
2018-08-13 22.36 22.37 22.36 22.37 308
2018-08-10 22.30 22.33 22.30 22.33 641
2018-08-09 22.31 22.31 22.31 22.31 113
2018-08-08 22.27 22.27 22.27 22.27 200
2018-08-07 22.17 22.20 22.17 22.20 959
2018-08-06 22.16 22.16 22.16 22.16 400
2018-08-03 22.23 22.23 22.22 22.22 214
2018-08-02 22.09 22.09 22.09 22.09 100
2018-08-01 22.02 22.02 22.02 22.02 200
2018-07-31 22.11 22.12 22.11 22.12 143
2018-07-30 22.17 22.17 22.17 22.17 61
2018-07-27 22.30 22.30 22.28 22.28 1,778
2018-07-26 22.29 22.29 22.28 22.28 2,036
2018-07-24 22.36 22.37 22.36 22.37 300
2018-07-23 22.32 22.33 22.32 22.33 255
2018-07-20 22.24 22.24 22.24 22.24 100
2018-07-19 22.34 22.34 22.34 22.34 100
2018-07-16 22.35 22.35 22.34 22.34 42
2018-07-13 22.20 22.28 22.20 22.28 200
2018-07-12 22.20 22.20 22.18 22.18 320
2018-07-10 22.14 22.14 22.14 22.14 300
2018-07-09 22.31 22.40 22.23 22.23 1,200
2018-07-06 22.00 22.065 22.00 22.065 400
2018-07-05 21.83 21.85 21.83 21.85 200
2018-07-03 21.89 21.89 21.73 21.73 201
2018-07-02 21.82 21.82 21.82 21.82 200
2018-06-29 21.90 21.90 21.90 21.90 200
2018-06-28 21.70 21.70 21.70 21.70 100
2018-06-26 21.91 21.96 21.91 21.96 152

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.