Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Bancroft Fund Ltd Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-19 | 21.46 | 21.46 | 21.46 | 21.46 | 100 |
2019-02-15 | 21.54 | 21.54 | 21.54 | 21.54 | 51 |
2019-02-12 | 21.38 | 21.76 | 21.38 | 21.76 | 219 |
2019-02-08 | 21.33 | 21.33 | 21.23 | 21.23 | 400 |
2019-02-07 | 21.31 | 21.31 | 21.24 | 21.24 | 197 |
2019-02-06 | 21.21 | 21.21 | 21.21 | 21.21 | 100 |
2019-02-05 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
2019-01-30 | 20.84 | 20.84 | 20.84 | 20.84 | 2,500 |
2019-01-29 | 20.70 | 20.70 | 20.53 | 20.55 | 427 |
2019-01-28 | 20.35 | 20.35 | 20.24 | 20.24 | 81 |
2019-01-24 | 20.25 | 20.25 | 20.25 | 20.25 | 57 |
2019-01-22 | 19.84 | 19.84 | 19.84 | 19.84 | 48 |
2019-01-16 | 19.70 | 19.70 | 19.66 | 19.66 | 11 |
2019-01-11 | 19.645 | 19.645 | 19.645 | 19.645 | 129 |
2019-01-09 | 19.50 | 19.70 | 19.50 | 19.70 | 526 |
2019-01-08 | 19.50 | 19.50 | 19.30 | 19.40 | 382 |
2019-01-04 | 18.83 | 18.83 | 18.83 | 18.83 | 142 |
2019-01-02 | 18.48 | 18.48 | 18.48 | 18.48 | 200 |
2018-12-31 | 18.62 | 18.78 | 18.59 | 18.70 | 1,196 |
2018-12-28 | 18.06 | 18.07 | 18.06 | 18.07 | 303 |
2018-12-27 | 17.80 | 17.97 | 17.80 | 17.97 | 200 |
2018-12-26 | 17.53 | 17.64 | 17.47 | 17.64 | 545 |
2018-12-24 | 18.03 | 18.03 | 17.80 | 17.80 | 285 |
2018-12-21 | 17.83 | 17.90 | 17.83 | 17.90 | 157 |
2018-12-20 | 18.24 | 18.24 | 17.30 | 17.81 | 1,000 |
2018-12-18 | 18.56 | 18.56 | 18.56 | 18.56 | 500 |
2018-12-17 | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
2018-12-14 | 19.07 | 19.07 | 19.05 | 19.05 | 112 |
2018-12-11 | 19.16 | 19.16 | 19.16 | 19.16 | 100 |
2018-12-10 | 19.11 | 19.11 | 19.11 | 19.11 | 200 |
» More Bancroft Fund Ltd Stock Price History
To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.