BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 22.31 22.52 22.31 22.52 1,000
2017-11-22 22.00 22.08 22.00 22.08 515
2017-11-21 22.07 22.07 22.00 22.00 800
2017-11-20 21.96 21.99 21.96 21.99 349
2017-11-17 21.70 21.70 21.70 21.70 179
2017-11-16 21.82 21.82 21.66 21.67 1,150
2017-11-15 21.69 21.69 21.66 21.66 400
2017-11-13 21.84 21.94 21.84 21.94 400
2017-11-10 21.94 21.94 21.78 21.80 1,000
2017-11-09 21.85 21.85 21.85 21.85 43
2017-11-07 21.99 21.99 21.94 21.94 700
2017-11-06 22.04 22.04 22.01 22.01 879
2017-11-03 21.95 21.95 21.81 21.81 562
2017-11-01 21.99 21.99 21.99 21.99 400
2017-10-31 21.89 21.89 21.88 21.88 300
2017-10-30 21.88 21.88 21.88 21.88 100
2017-10-27 21.80 21.80 21.78 21.78 400
2017-10-26 21.78 21.82 21.77 21.77 999
2017-10-25 21.93 21.93 21.75 21.75 200
2017-10-24 21.94 21.94 21.94 21.94 90
2017-10-20 22.00 22.00 21.86 21.86 610
2017-10-19 21.96 21.96 21.95 21.95 278
2017-10-18 22.00 22.00 22.00 22.00 297
2017-10-17 22.10 22.10 21.99 21.99 313
2017-10-16 21.98 21.985 21.98 21.985 535
2017-10-12 22.12 22.12 22.12 22.12 400
2017-10-11 21.96 22.09 21.95 22.09 1,662
2017-10-10 21.90 22.11 21.90 22.025 1,800
2017-10-09 21.92 22.09 21.92 22.09 2,060
2017-10-06 21.97 22.02 21.96 21.96 1,784

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.