BANCROFT FUND LTD Historical Stock Price

Below is the stock price history for Bancroft Fund Ltd BCV. Data is recorded each day for the historical open, high, low, close and volume. The Bancroft Fund Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bancroft Fund Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 21.46 21.46 21.46 21.46 100
2018-02-16 21.52 21.52 21.52 21.52 100
2018-02-15 21.30 21.31 21.24 21.26 861
2018-02-14 21.18 21.18 21.18 21.18 200
2018-02-13 20.96 20.97 20.96 20.97 306
2018-02-12 20.75 20.75 20.75 20.75 100
2018-02-09 20.59 20.68 20.55 20.55 948
2018-02-08 20.71 20.71 20.62 20.62 781
2018-02-07 20.73 20.96 20.67 20.76 3,113
2018-02-06 20.14 20.83 20.14 20.64 1,978
2018-02-05 21.13 21.34 20.74 20.74 1,654
2018-02-02 21.71 21.75 21.49 21.49 2,351
2018-02-01 22.34 22.34 21.85 21.85 1,733
2018-01-31 22.70 22.70 22.44 22.68 761
2018-01-30 22.07 22.44 22.07 22.39 1,000
2018-01-29 22.84 23.04 22.84 22.87 1,400
2018-01-26 22.98 23.05 22.84 23.03 2,893
2018-01-25 22.34 22.36 22.29 22.29 900
2018-01-24 22.52 22.52 22.52 22.52 158
2018-01-23 22.37 22.38 22.37 22.38 300
2018-01-22 22.20 22.20 22.20 22.20 200
2018-01-19 22.22 22.22 22.22 22.22 200
2018-01-17 22.26 22.34 22.24 22.34 372
2018-01-16 22.39 22.39 22.35 22.35 400
2018-01-12 22.20 22.22 22.20 22.22 360
2018-01-11 21.92 21.92 21.92 21.92 326
2018-01-10 21.94 21.98 21.94 21.94 626
2018-01-08 22.10 22.10 22.10 22.10 300
2018-01-05 22.02 22.07 22.02 22.07 300
2018-01-03 21.84 21.92 21.84 21.89 502

» More Bancroft Fund Ltd Stock Price History

To see other companies like Bancroft Fund Ltd (BCV), view our stock market today for news, and other data.