B COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for B Communications Ltd Shs BCOM. Data is recorded each day for the historical open, high, low, close and volume. The B Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

B Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 15.35 15.35 15.35 15.35 61
2017-12-07 15.77 15.77 15.77 15.77 100
2017-11-30 15.45 15.75 15.45 15.75 100
2017-11-27 14.88 14.90 14.88 14.90 287
2017-10-17 14.72 14.72 14.72 14.72 33
2017-10-05 14.16 14.16 14.16 14.16 18
2017-09-28 14.45 14.45 14.45 14.45 70
2017-09-27 14.50 14.50 14.50 14.50 130
2017-09-05 14.00 14.00 14.00 14.00 14
2017-08-31 15.00 15.00 15.00 15.00 83
2017-08-28 15.54 15.54 15.54 15.54 100
2017-08-14 13.45 13.45 13.45 13.45 100
2017-08-08 14.04 14.04 14.04 14.04 500
2017-07-27 14.35 14.35 14.35 14.35 60
2017-07-26 13.87 13.87 13.87 13.87 265
2017-07-25 14.29 14.29 13.92 13.92 190
2017-07-19 14.64 14.64 14.64 14.64 81
2017-07-17 15.56 15.87 15.56 15.87 101
2017-07-12 16.88 16.88 16.88 16.88 11
2017-07-06 17.65 17.65 17.65 17.65 200
2017-07-05 18.05 18.05 17.00 17.00 200
2017-06-22 19.45 19.45 19.45 19.45 120
2017-06-21 18.46 20.46 18.46 20.46 1,085
2017-06-15 20.60 21.00 20.60 21.00 177
2017-06-07 19.79 19.79 19.79 19.79 71
2017-04-17 19.50 19.50 19.50 19.50 7
2017-04-13 20.00 20.00 20.00 20.00 19
2017-04-06 20.01 20.01 20.01 20.01 118
2017-03-29 19.85 19.85 19.85 19.85 39
2017-03-21 19.43 19.43 19.43 19.43 13

» More B Communications Ltd Shs Stock Price History

To see other companies like B Communications Ltd Shs (BCOM), view our stock market today for news, and other data.