B COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for B Communications Ltd Shs BCOM. Data is recorded each day for the historical open, high, low, close and volume. The B Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

B Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-31 9.89 9.89 9.89 9.89 100
2018-08-28 9.78 9.78 9.78 9.78 100
2018-08-23 9.55 9.55 9.55 9.55 523
2018-08-08 6.95 6.95 6.95 6.95 900
2018-07-30 7.93 7.93 7.93 7.93 200
2018-07-17 7.97 7.97 7.97 7.97 27
2018-07-10 8.00 8.15 8.00 8.01 2,003
2018-07-06 9.08 9.08 9.08 9.08 200
2018-07-05 9.16 9.16 9.16 9.16 100
2018-06-29 9.40 9.40 9.40 9.40 100
2018-06-22 9.32 9.32 9.32 9.32 95
2018-06-21 9.81 9.81 9.81 9.81 500
2018-06-19 9.46 9.46 9.46 9.46 100
2018-06-14 9.90 10.02 9.63 9.97 575
2018-06-05 10.52 10.52 10.52 10.52 200
2018-04-10 13.20 13.20 13.20 13.20 97
2018-02-26 18.06 18.06 18.06 18.06 100
2018-02-09 16.60 16.60 16.00 16.00 203
2018-02-08 17.01 17.01 16.68 16.68 200
2018-02-07 17.85 17.85 17.85 17.85 100
2018-02-05 17.23 17.23 17.23 17.23 100
2018-02-01 18.86 18.86 18.86 18.86 100
2018-01-25 19.79 19.80 19.79 19.80 6
2018-01-22 20.30 20.31 20.30 20.31 123
2018-01-18 19.47 19.47 19.47 19.47 140
2018-01-17 18.72 18.84 18.72 18.84 362
2018-01-16 18.18 18.50 18.18 18.50 278
2018-01-11 16.91 16.91 16.91 16.91 87
2018-01-10 17.98 17.98 17.98 17.98 2
2017-12-29 18.00 18.00 18.00 18.00 100

» More B Communications Ltd Shs Stock Price History

To see other companies like B Communications Ltd Shs (BCOM), view our stock market today for news, and other data.