CORPBANCA SPONSORED ADR Historical Stock Price

Below is the stock price history for Corpbanca Sponsored Adr BCA. Data is recorded each day for the historical open, high, low, close and volume. The Corpbanca Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Corpbanca Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-31 13.69 13.81 13.69 13.73 7,874
2016-03-30 13.26 13.79 13.26 13.51 7,401
2016-03-29 12.89 13.17 12.86 13.15 1,154
2016-03-28 13.03 13.08 12.99 13.08 1,954
2016-03-24 12.80 12.98 12.78 12.89 8,045
2016-03-23 13.05 13.21 12.82 13.01 6,849
2016-03-22 13.05 13.21 13.03 13.11 3,600
2016-03-21 13.13 13.14 13.03 13.08 9,126
2016-03-18 13.02 13.06 12.85 12.92 2,486
2016-03-17 12.86 13.20 12.86 13.12 11,194
2016-03-16 12.27 12.63 12.27 12.61 3,942
2016-03-15 12.25 12.41 12.12 12.12 5,502
2016-03-14 12.47 12.49 12.04 12.29 11,170
2016-03-11 12.45 12.50 12.37 12.38 1,528
2016-03-10 12.31 12.43 12.27 12.39 734
2016-03-09 12.40 12.46 12.29 12.30 2,601
2016-03-08 12.36 12.36 12.1899 12.24 2,917
2016-03-07 12.61 12.64 12.37 12.52 7,155
2016-03-04 12.21 12.59 12.14 12.59 2,258
2016-03-03 12.13 12.24 12.10 12.21 3,870
2016-03-02 12.11 12.14 12.01 12.01 1,820
2016-03-01 12.40 12.44 12.35 12.43 1,709
2016-02-29 12.11 12.32 12.08 12.24 3,458
2016-02-26 12.59 12.59 12.23 12.32 520
2016-02-25 12.37 12.44 12.36 12.36 2,100
2016-02-24 12.28 12.29 12.24 12.29 550
2016-02-23 12.44 12.51 12.42 12.51 7,067
2016-02-22 12.48 12.68 12.48 12.66 4,650
2016-02-19 12.12 12.31 12.12 12.24 2,721
2016-02-18 12.21 12.34 12.12 12.14 3,103

» More Corpbanca Sponsored Adr Stock Price History

To see other companies like Corpbanca Sponsored Adr (BCA), view our stock market today for news, and other data.