BRUNSWICK Historical Stock Price

Below is the stock price history for Brunswick BC. Data is recorded each day for the historical open, high, low, close and volume. The Brunswick stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brunswick Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 67.45 68.09 67.14 67.48 60,020
2018-07-12 67.34 67.34 66.35 66.93 78,914
2018-07-11 67.42 67.70 66.80 67.23 64,378
2018-07-10 69.41 69.41 68.31 68.46 53,929
2018-07-09 66.49 68.89 66.49 68.78 64,180
2018-07-06 66.15 66.65 66.15 66.39 49,008
2018-07-05 65.54 65.94 65.10 65.84 39,759
2018-07-03 67.12 67.18 65.23 65.27 39,958
2018-07-02 64.50 66.69 64.37 66.67 144,495
2018-06-29 62.92 65.48 62.14 64.64 132,690
2018-06-28 62.02 62.82 62.01 62.72 43,624
2018-06-27 63.86 64.23 62.33 62.33 100,589
2018-06-26 63.90 64.52 63.90 64.18 49,995
2018-06-25 64.29 64.29 61.54 63.51 123,524
2018-06-22 65.72 66.12 65.50 65.70 88,131
2018-06-21 66.70 66.76 65.52 65.52 40,312
2018-06-20 67.02 67.02 66.36 66.84 36,593
2018-06-19 67.25 67.25 66.13 66.85 67,562
2018-06-18 68.08 68.65 67.92 67.99 28,308
2018-06-15 68.07 69.23 68.07 68.63 49,627
2018-06-14 67.72 68.23 67.43 67.98 29,298
2018-06-13 68.85 68.90 67.75 67.75 40,767
2018-06-12 68.85 68.89 68.09 68.42 34,994
2018-06-11 68.80 69.10 68.31 68.68 40,926
2018-06-08 67.96 68.69 67.84 68.65 37,946
2018-06-07 69.17 69.17 67.96 67.96 57,722
2018-06-06 67.38 69.05 67.38 68.78 48,107
2018-06-05 66.55 68.03 66.55 67.44 96,782
2018-06-04 66.10 67.01 65.16 66.54 82,982
2018-06-01 63.76 64.98 63.76 64.98 58,156

» More Brunswick Stock Price History

To see other companies like Brunswick (BC), view our stock market today for news, and other data.