BEST BUY Historical Stock Price

Below is the stock price history for Best Buy BBY. Data is recorded each day for the historical open, high, low, close and volume. The Best Buy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Best Buy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 56.49 57.24 56.40 57.00 106,453
2017-11-22 56.62 57.07 56.34 56.34 239,467
2017-11-21 56.23 56.71 55.845 56.04 181,426
2017-11-20 56.48 56.87 56.21 56.21 269,432
2017-11-17 55.31 55.92 54.40 55.92 299,444
2017-11-16 56.02 56.17 53.10 55.17 1,174,399
2017-11-15 57.48 57.48 56.62 57.31 274,284
2017-11-14 56.99 57.57 56.84 57.15 101,491
2017-11-13 57.29 57.305 56.45 56.97 165,143
2017-11-10 56.19 56.99 56.19 56.64 156,859
2017-11-09 56.09 56.36 55.34 56.02 250,553
2017-11-08 54.87 56.76 54.87 56.51 245,376
2017-11-07 56.40 56.61 54.71 55.03 138,509
2017-11-06 56.71 57.20 56.25 56.39 219,232
2017-11-03 57.52 57.79 56.85 56.85 194,226
2017-11-02 56.53 57.40 56.53 57.34 244,604
2017-11-01 56.28 56.35 55.52 56.13 90,464
2017-10-31 55.93 56.33 55.78 56.00 118,524
2017-10-30 55.23 55.535 55.05 55.43 222,415
2017-10-27 55.21 55.21 54.39 55.13 134,541
2017-10-26 55.29 56.46 55.19 55.95 162,205
2017-10-25 56.66 56.66 55.00 55.105 327,943
2017-10-24 56.27 57.04 56.24 56.63 183,797
2017-10-23 56.10 56.44 55.96 56.09 146,551
2017-10-20 55.69 55.89 55.35 55.78 98,394
2017-10-19 55.10 55.73 54.81 55.47 122,302
2017-10-18 54.75 55.63 54.75 55.49 142,278
2017-10-17 54.43 55.11 54.30 54.69 176,238
2017-10-16 54.87 55.33 54.63 54.81 115,841
2017-10-13 54.45 55.30 54.36 55.06 189,914

» More Best Buy Stock Price History

To see other companies like Best Buy (BBY), view our stock market today for news, and other data.