BEST BUY Historical Stock Price

Below is the stock price history for Best Buy BBY. Data is recorded each day for the historical open, high, low, close and volume. The Best Buy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Best Buy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 77.66 77.93 76.08 76.34 281,359
2018-06-21 75.06 77.64 75.06 77.28 338,147
2018-06-20 76.35 76.48 75.33 75.915 361,317
2018-06-19 76.03 76.70 75.26 76.42 355,969
2018-06-18 74.01 77.03 74.01 77.01 390,687
2018-06-15 72.68 74.87 72.35 74.73 313,765
2018-06-14 73.39 73.87 73.11 73.38 326,525
2018-06-13 73.65 73.65 72.89 73.42 294,219
2018-06-12 73.71 74.09 72.96 73.98 256,738
2018-06-11 72.44 74.16 72.44 73.72 361,103
2018-06-08 71.28 72.52 71.15 72.29 252,721
2018-06-07 71.93 72.58 71.42 71.635 370,142
2018-06-06 71.84 71.98 70.80 71.49 290,991
2018-06-05 69.54 71.84 69.54 71.84 398,945
2018-06-04 68.85 69.99 68.82 69.95 274,653
2018-06-01 67.93 69.36 67.93 68.81 315,775
2018-05-31 69.29 69.41 68.30 68.31 417,558
2018-05-30 68.33 69.87 67.97 69.625 378,785
2018-05-29 68.16 69.20 67.81 68.28 396,227
2018-05-25 71.35 71.35 68.42 68.545 624,233
2018-05-24 71.04 72.39 69.78 70.94 1,180,560
2018-05-23 74.94 76.32 74.94 76.01 397,530
2018-05-22 78.64 78.64 75.22 75.46 378,963
2018-05-21 78.84 79.35 78.18 78.29 306,081
2018-05-18 78.66 79.28 78.07 78.38 210,060
2018-05-17 78.99 79.54 78.755 78.78 181,329
2018-05-16 79.23 79.75 78.36 78.37 233,032
2018-05-15 77.79 79.03 77.62 78.52 162,975
2018-05-14 78.21 78.68 77.85 78.17 198,525
2018-05-11 76.33 78.25 76.33 77.68 194,227

» More Best Buy Stock Price History

To see other companies like Best Buy (BBY), view our stock market today for news, and other data.