BEST BUY Historical Stock Price

Below is the stock price history for Best Buy BBY. Data is recorded each day for the historical open, high, low, close and volume. The Best Buy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Best Buy Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 62.31 63.44 60.46 60.56 378,819
2018-12-06 61.64 62.27 60.52 62.26 345,334
2018-12-04 66.93 66.93 62.09 62.34 518,677
2018-12-03 65.50 67.54 65.50 66.97 524,740
2018-11-30 64.01 64.97 63.56 64.41 229,622
2018-11-29 65.07 65.07 63.94 63.94 206,299
2018-11-28 65.09 65.73 64.10 65.61 266,406
2018-11-27 63.99 64.80 63.55 64.75 272,433
2018-11-26 64.20 64.64 63.54 64.39 506,461
2018-11-23 62.19 62.90 61.99 62.79 320,731
2018-11-21 64.80 64.80 60.99 61.98 783,125
2018-11-20 60.65 65.37 60.65 63.92 923,871
2018-11-19 66.51 67.09 62.53 62.68 848,638
2018-11-16 67.01 67.01 65.81 66.42 413,782
2018-11-15 66.01 68.19 64.95 67.52 409,213
2018-11-14 68.05 69.00 66.12 66.53 285,041
2018-11-13 64.59 67.65 64.59 67.095 384,146
2018-11-12 67.82 68.30 66.73 67.19 297,980
2018-11-09 72.80 73.03 67.815 67.90 477,361
2018-11-08 72.45 73.54 72.30 73.24 189,428
2018-11-07 71.74 72.77 70.64 72.77 175,220
2018-11-06 71.25 71.88 70.19 71.56 151,578
2018-11-05 71.54 72.02 69.74 71.07 229,220
2018-11-02 73.50 73.50 70.54 71.97 345,074
2018-11-01 71.12 73.12 71.06 73.12 224,952
2018-10-31 71.51 71.51 70.29 70.29 141,097
2018-10-30 69.33 70.85 68.78 70.45 282,794
2018-10-29 69.71 69.89 67.13 67.75 323,899
2018-10-26 67.64 69.28 66.25 68.55 228,868
2018-10-25 70.15 70.42 68.99 69.07 179,513

» More Best Buy Stock Price History

To see other companies like Best Buy (BBY), view our stock market today for news, and other data.