BEST BUY Historical Stock Price

Below is the stock price history for Best Buy BBY. Data is recorded each day for the historical open, high, low, close and volume. The Best Buy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Best Buy Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 81.20 81.20 80.40 80.48 344,829
2018-09-20 78.21 79.67 78.21 79.59 259,760
2018-09-19 77.32 77.93 77.32 77.70 142,784
2018-09-18 76.82 77.89 76.82 77.70 259,046
2018-09-17 78.145 78.70 76.92 76.92 217,253
2018-09-14 78.14 79.01 77.71 78.34 184,390
2018-09-13 78.08 79.11 78.08 78.40 184,879
2018-09-12 77.48 78.28 77.13 78.28 177,300
2018-09-11 77.20 77.89 76.81 77.56 197,313
2018-09-10 78.38 78.38 77.04 77.19 250,150
2018-09-07 79.04 79.45 77.88 78.14 272,335
2018-09-06 79.56 79.94 78.99 79.27 311,106
2018-09-05 80.67 81.11 78.98 79.03 264,639
2018-09-04 79.51 80.90 79.44 80.54 269,234
2018-08-31 78.11 79.60 77.98 79.41 419,174
2018-08-30 77.67 78.48 77.26 77.99 325,007
2018-08-29 77.37 77.90 76.77 77.68 454,997
2018-08-28 77.18 78.25 75.32 77.50 1,601,909
2018-08-27 83.22 83.22 81.51 81.64 365,128
2018-08-24 82.69 82.69 80.99 82.04 445,083
2018-08-23 81.28 82.67 81.28 82.43 352,242
2018-08-22 82.51 84.20 80.74 81.01 378,286
2018-08-21 79.30 81.76 79.30 81.38 359,944
2018-08-20 78.71 79.69 78.66 79.40 185,427
2018-08-17 77.07 78.65 76.89 78.485 195,898
2018-08-16 77.72 77.98 76.52 76.92 345,021
2018-08-15 78.18 78.18 75.755 76.59 310,502
2018-08-14 77.27 78.98 77.27 78.50 198,850
2018-08-13 78.97 78.97 77.10 77.10 178,123
2018-08-10 78.25 79.23 78.25 78.75 163,490

» More Best Buy Stock Price History

To see other companies like Best Buy (BBY), view our stock market today for news, and other data.