BLACK BOX DEL Historical Stock Price

Below is the stock price history for Black Box Del BBOX. Data is recorded each day for the historical open, high, low, close and volume. The Black Box Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Box Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 3.20 3.20 3.125 3.125 3,068
2017-12-14 3.20 3.20 3.15 3.15 15,116
2017-12-13 3.15 3.15 3.10 3.15 5,420
2017-12-12 3.20 3.25 3.125 3.125 8,848
2017-12-11 3.20 3.25 3.10 3.15 10,529
2017-12-08 3.40 3.40 3.10 3.125 23,557
2017-12-07 3.15 3.20 3.00 3.05 14,798
2017-12-06 3.225 3.225 3.10 3.15 3,365
2017-12-05 3.35 3.425 3.20 3.20 84,615
2017-12-04 3.525 3.55 3.35 3.35 25,899
2017-12-01 3.55 3.55 3.50 3.525 11,673
2017-11-30 3.675 3.70 3.575 3.575 11,744
2017-11-29 3.75 3.75 3.65 3.65 55,751
2017-11-28 3.80 3.825 3.65 3.825 15,726
2017-11-27 3.75 3.80 3.65 3.80 11,937
2017-11-24 3.80 3.80 3.775 3.775 401
2017-11-22 3.90 3.90 3.70 3.725 5,037
2017-11-21 3.75 4.10 3.75 4.10 25,600
2017-11-20 3.20 3.60 3.20 3.60 9,878
2017-11-17 3.00 3.20 2.95 3.20 18,742
2017-11-16 3.00 3.00 3.00 3.00 9,803
2017-11-15 2.90 2.95 2.90 2.90 3,902
2017-11-14 3.05 3.075 2.90 2.90 4,881
2017-11-13 3.20 3.20 3.05 3.05 5,351
2017-11-10 2.90 3.20 2.90 3.20 10,388
2017-11-09 2.90 2.90 2.90 2.90 500
2017-11-08 2.90 2.95 2.90 2.90 3,781
2017-11-07 3.00 3.00 2.90 2.90 5,856
2017-11-06 3.025 3.05 2.95 2.95 5,033
2017-11-03 2.95 3.10 2.95 3.00 9,338

» More Black Box Del Stock Price History

To see other companies like Black Box Del (BBOX), view our stock market today for news, and other data.