BLACK BOX DEL Historical Stock Price

Below is the stock price history for Black Box Del BBOX. Data is recorded each day for the historical open, high, low, close and volume. The Black Box Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Box Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 0.90 1.24 0.90 1.19 54,230
2018-09-19 0.9176 0.92 0.80 0.8246 14,839
2018-09-18 0.9637 0.9637 0.9201 0.9392 6,756
2018-09-17 1.01 1.01 0.9798 0.9798 2,632
2018-09-14 1.03 1.03 1.00 1.01 6,892
2018-09-13 1.02 1.04 1.01 1.01 5,446
2018-09-12 1.05 1.05 1.02 1.02 3,678
2018-09-11 1.04 1.09 1.03 1.04 12,476
2018-09-10 1.12 1.12 1.03 1.03 8,903
2018-09-07 1.15 1.15 1.10 1.11 3,570
2018-09-06 1.18 1.18 1.18 1.18 29,057
2018-09-05 1.20 1.22 1.18 1.19 1,708
2018-09-04 1.25 1.26 1.22 1.22 4,333
2018-08-31 1.20 1.24 1.20 1.23 4,724
2018-08-30 1.22 1.23 1.20 1.20 2,904
2018-08-29 1.20 1.25 1.20 1.25 13,588
2018-08-28 1.24 1.24 1.20 1.21 5,100
2018-08-27 1.21 1.23 1.19 1.22 20,197
2018-08-24 1.36 1.36 1.18 1.24 15,234
2018-08-23 1.45 1.45 1.37 1.38 7,379
2018-08-22 1.52 1.52 1.41 1.43 12,032
2018-08-21 1.63 1.63 1.50 1.53 23,468
2018-08-20 1.90 1.99 1.68 1.68 117,784
2018-08-17 1.565 1.635 1.55 1.63 48,518
2018-08-16 1.60 1.60 1.54 1.54 1,580
2018-08-15 1.67 1.67 1.55 1.57 5,430
2018-08-14 1.53 1.71 1.52 1.69 25,116
2018-08-13 1.46 1.50 1.45 1.47 6,277
2018-08-10 1.45 1.48 1.45 1.47 4,050
2018-08-09 1.48 1.48 1.43 1.46 2,320

» More Black Box Del Stock Price History

To see other companies like Black Box Del (BBOX), view our stock market today for news, and other data.