BLACK BOX DEL Historical Stock Price

Below is the stock price history for Black Box Del BBOX. Data is recorded each day for the historical open, high, low, close and volume. The Black Box Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Box Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 1.07 1.07 1.07 1.07 100
2018-12-13 1.075 1.08 1.07 1.07 20,135
2018-12-12 1.07 1.075 1.07 1.075 305
2018-12-11 1.07 1.075 1.07 1.075 6,068
2018-12-10 1.08 1.08 1.07 1.07 6,000
2018-12-07 1.075 1.08 1.075 1.075 2,300
2018-12-06 1.07 1.07 1.07 1.07 14,028
2018-12-04 1.07 1.07 1.065 1.07 17,437
2018-12-03 1.07 1.075 1.065 1.065 17,910
2018-11-30 1.065 1.075 1.065 1.075 10,455
2018-11-29 1.065 1.07 1.06 1.07 20,583
2018-11-28 1.065 1.065 1.06 1.065 5,400
2018-11-27 1.065 1.07 1.065 1.065 19,063
2018-11-26 1.065 1.065 1.065 1.065 600
2018-11-23 1.07 1.07 1.065 1.065 25,838
2018-11-21 1.065 1.065 1.065 1.065 1,200
2018-11-20 1.065 1.065 1.06 1.06 13,104
2018-11-19 1.06 1.07 1.06 1.06 19,773
2018-11-16 1.07 1.07 1.065 1.065 44,719
2018-11-15 1.07 1.07 1.06 1.065 27,100
2018-11-14 1.06 1.07 1.06 1.065 18,801
2018-11-13 1.065 1.07 1.065 1.065 35,461
2018-11-12 1.10 1.10 1.05 1.065 389,421
2018-11-09 0.90 0.911 0.90 0.90 829
2018-11-08 0.9296 0.9296 0.90 0.92 6,143
2018-11-07 0.95 0.95 0.90 0.9104 3,282
2018-11-06 0.90 0.925 0.8901 0.9201 1,013
2018-11-05 0.96 0.98 0.9101 0.9102 3,982
2018-11-02 0.86 0.9499 0.86 0.9499 5,218
2018-11-01 0.90 0.95 0.90 0.95 2,104

» More Black Box Del Stock Price History

To see other companies like Black Box Del (BBOX), view our stock market today for news, and other data.