BLACK BOX DEL Historical Stock Price

Below is the stock price history for Black Box Del BBOX. Data is recorded each day for the historical open, high, low, close and volume. The Black Box Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Black Box Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 2.40 2.40 2.40 2.40 1,669
2018-06-19 2.45 2.45 2.35 2.40 680
2018-06-18 2.50 2.55 2.50 2.50 6,783
2018-06-15 2.525 2.55 2.525 2.55 1,302
2018-06-14 2.50 2.50 2.50 2.50 2,560
2018-06-13 2.50 2.50 2.475 2.475 400
2018-06-12 2.575 2.575 2.55 2.55 1,700
2018-06-11 2.40 2.475 2.40 2.475 1,400
2018-06-08 2.35 2.375 2.35 2.375 900
2018-06-06 2.40 2.40 2.40 2.40 800
2018-06-05 2.425 2.425 2.375 2.375 500
2018-06-04 2.475 2.475 2.40 2.425 4,296
2018-06-01 2.425 2.425 2.425 2.425 100
2018-05-31 2.45 2.50 2.40 2.40 4,646
2018-05-30 2.55 2.55 2.40 2.40 7,422
2018-05-29 2.75 2.75 2.625 2.625 3,952
2018-05-25 2.75 2.75 2.75 2.75 200
2018-05-24 2.75 2.80 2.75 2.80 1,460
2018-05-23 2.60 2.85 2.60 2.85 12,927
2018-05-22 2.45 2.625 2.45 2.55 2,850
2018-05-21 2.70 2.75 2.35 2.375 6,990
2018-05-18 2.50 2.65 2.50 2.65 3,077
2018-05-17 2.30 2.75 2.30 2.60 17,300
2018-05-16 1.95 2.30 1.95 2.30 17,288
2018-05-15 1.90 1.95 1.90 1.95 2,781
2018-05-11 1.90 1.90 1.90 1.90 200
2018-05-10 1.90 1.90 1.90 1.90 200
2018-05-09 1.975 2.00 1.95 1.95 4,403
2018-05-08 2.00 2.00 1.95 1.95 2,627
2018-05-07 2.00 2.05 2.00 2.025 5,018

» More Black Box Del Stock Price History

To see other companies like Black Box Del (BBOX), view our stock market today for news, and other data.